AntiMatter Historical Data

MATTER Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00279
-0.46%
$ 196,284 $ 673
May 30, 2 PM $ 0.0028
-1.31%
$ 197,191 $ 637
May 30, 1 PM $ 0.00284
+4.09%
$ 199,806 $ 572
May 30, 12 PM $ 0.00273
+0.00%
$ 191,954 $ 567
May 30, 11 AM $ 0.00273
-3.87%
$ 191,954 $ 567
May 30, 10 AM $ 0.00284
-0.03%
$ 199,680 $ 586
May 30, 9 AM $ 0.00284
+0.00%
$ 199,736 $ 582
May 30, 8 AM $ 0.00284
+3.22%
$ 199,736 $ 603
May 30, 7 AM $ 0.00275
+0.00%
$ 193,500 $ 598
May 30, 6 AM $ 0.00275
-0.42%
$ 193,500 $ 607
May 30, 5 AM $ 0.00276
+1.58%
$ 194,323 $ 611
May 30, 4 AM $ 0.00272
-4.26%
$ 191,300 $ 623
May 30, 3 AM $ 0.00284
+0.00%
$ 199,806 $ 624
May 30, 2 AM $ 0.00284
+0.00%
$ 199,806 $ 626
May 30, 1 AM $ 0.00284
+4.20%
$ 199,806 $ 635
May 30, 12 AM $ 0.00273
+0.00%
$ 191,750 $ 725
May 29, 11 PM $ 0.00273
-0.99%
$ 191,750 $ 1,025
May 29, 10 PM $ 0.00275
-3.15%
$ 193,669 $ 1,039
May 29, 9 PM $ 0.00284
+0.00%
$ 199,968 $ 1,074
May 29, 8 PM $ 0.00284
+0.00%
$ 199,968 $ 1,127
May 29, 7 PM $ 0.00284
+0.00%
$ 199,968 $ 1,189
May 29, 6 PM $ 0.00284
+0.00%
$ 199,968 $ 1,237
May 29, 5 PM $ 0.00284
+0.00%
$ 199,968 $ 1,439
May 29, 4 PM $ 0.00284
+0.00%
$ 199,968 $ 1,455
May 29, 3 PM $ 0.00284
-0.26%
$ 199,968 $ 1,511
May 29, 2 PM $ 0.00285
+0.00%
$ 200,488 $ 1,523
May 29, 1 PM $ 0.00285
-0.07%
$ 200,488 $ 1,524
May 29, 12 PM $ 0.00285
+0.00%
$ 200,622 $ 1,515
May 29, 11 AM $ 0.00285
+4.72%
$ 200,622 $ 1,520
May 29, 10 AM $ 0.00273
+0.00%
$ 191,581 $ 1,494
May 29, 9 AM $ 0.00273
-4.51%
$ 191,581 $ 1,507
May 29, 8 AM $ 0.00285
+0.00%
$ 200,622 $ 1,509
May 29, 7 AM $ 0.00285
+0.00%
$ 200,622 $ 1,554
May 29, 6 AM $ 0.00285
+0.00%
$ 200,622 $ 1,548
May 29, 5 AM $ 0.00285
+0.00%
$ 200,622 $ 1,557
May 29, 4 AM $ 0.00285
+0.00%
$ 200,622 $ 1,540
May 29, 3 AM $ 0.00285
+0.00%
$ 200,622 $ 1,528
May 29, 2 AM $ 0.00285
+0.00%
$ 200,622 $ 1,537
May 29, 1 AM $ 0.00285
+0.00%
$ 200,622 $ 1,489
May 29, 12 AM $ 0.00285
+6.28%
$ 200,622 $ 1,411
May 28, 11 PM $ 0.00268
-1.42%
$ 188,762 $ 1,115
May 28, 10 PM $ 0.00272
+0.00%
$ 191,482 $ 1,101
May 28, 9 PM $ 0.00272
-0.23%
$ 191,482 $ 1,060
May 28, 8 PM $ 0.00273
+5.08%
$ 191,925 $ 1,036
May 28, 6 PM $ 0.00289
+4.75%
$ 203,286 $ 764
May 28, 5 PM $ 0.00276
+0.00%
$ 194,070 $ 725
May 28, 4 PM $ 0.00276
-1.05%
$ 194,070 $ 709
May 28, 3 PM $ 0.00279
+0.18%
$ 196,129 $ 653
May 28, 2 PM $ 0.00278
+0.00%
$ 195,778 $ 636
May 28, 1 PM $ 0.00278
-3.80%
$ 195,778 $ 656