AntiMatter Historical Data

MATTER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00276
+0.00%
$ 193,760 $ 1,612
Jun 1, 3 PM $ 0.00276
+0.00%
$ 193,760 $ 1,632
Jun 1, 2 PM $ 0.00276
+0.83%
$ 193,950 $ 1,656
Jun 1, 1 PM $ 0.00274
+3.81%
$ 192,361 $ 1,596
Jun 1, 12 PM $ 0.00264
-3.83%
$ 185,303 $ 1,569
Jun 1, 11 AM $ 0.00274
+0.00%
$ 192,685 $ 1,556
Jun 1, 10 AM $ 0.00274
+0.24%
$ 192,685 $ 1,571
Jun 1, 9 AM $ 0.00273
+0.21%
$ 192,221 $ 1,571
Jun 1, 8 AM $ 0.00273
+0.00%
$ 191,827 $ 1,564
Jun 1, 7 AM $ 0.00273
-0.55%
$ 191,827 $ 1,564
Jun 1, 6 AM $ 0.00274
-5.17%
$ 192,882 $ 1,506
Jun 1, 5 AM $ 0.00289
+2.73%
$ 203,406 $ 751
Jun 1, 4 AM $ 0.00282
+0.00%
$ 198,000 $ 779
Jun 1, 3 AM $ 0.00282
-2.58%
$ 198,000 $ 808
Jun 1, 2 AM $ 0.00289
-0.03%
$ 203,244 $ 809
Jun 1, 1 AM $ 0.00289
+3.47%
$ 203,307 $ 813
Jun 1, 12 AM $ 0.00279
+0.18%
$ 196,495 $ 829
May 31, 11 PM $ 0.00279
-1.48%
$ 196,144 $ 801
May 31, 10 PM $ 0.00283
-2.24%
$ 199,082 $ 811
May 31, 9 PM $ 0.0029
+0.00%
$ 203,652 $ 833
May 31, 8 PM $ 0.0029
-0.17%
$ 203,659 $ 857
May 31, 7 PM $ 0.0029
+0.26%
$ 204,003 $ 925
May 31, 6 PM $ 0.00289
+3.03%
$ 203,469 $ 958
May 31, 5 PM $ 0.00281
-2.97%
$ 197,493 $ 893
May 31, 4 PM $ 0.0029
+0.00%
$ 203,539 $ 858
May 31, 3 PM $ 0.0029
+0.00%
$ 203,539 $ 842
May 31, 2 PM $ 0.0029
-0.02%
$ 203,539 $ 840
May 31, 1 PM $ 0.0029
+0.11%
$ 203,589 $ 897
May 31, 12 PM $ 0.00289
+0.00%
$ 203,364 $ 915
May 31, 11 AM $ 0.00289
+0.18%
$ 203,364 $ 923
May 31, 10 AM $ 0.00289
+0.00%
$ 203,005 $ 911
May 31, 9 AM $ 0.00289
+4.06%
$ 203,005 $ 911
May 31, 8 AM $ 0.00277
+0.00%
$ 195,082 $ 895
May 31, 7 AM $ 0.00277
+0.00%
$ 195,082 $ 896
May 31, 6 AM $ 0.00277
-3.83%
$ 195,082 $ 912
May 31, 5 AM $ 0.00289
-0.08%
$ 202,850 $ 911
May 31, 4 AM $ 0.00289
+3.61%
$ 203,019 $ 900
May 31, 3 AM $ 0.00279
-3.49%
$ 195,947 $ 873
May 31, 2 AM $ 0.00289
+0.00%
$ 203,033 $ 869
May 31, 1 AM $ 0.00289
+3.91%
$ 203,033 $ 865
May 31, 12 AM $ 0.00278
-3.96%
$ 195,391 $ 863
May 30, 11 PM $ 0.00289
+0.22%
$ 202,850 $ 891
May 30, 10 PM $ 0.00288
+0.03%
$ 202,400 $ 899
May 30, 9 PM $ 0.00288
+0.00%
$ 202,330 $ 852
May 30, 8 PM $ 0.00288
+4.36%
$ 202,330 $ 808
May 30, 7 PM $ 0.00276
+0.00%
$ 193,880 $ 734
May 30, 6 PM $ 0.00276
+0.00%
$ 193,880 $ 690
May 30, 5 PM $ 0.00276
-1.22%
$ 193,880 $ 678
May 30, 4 PM $ 0.00279
+0.00%
$ 196,284 $ 673
May 30, 3 PM $ 0.00279
-0.46%
$ 196,284 $ 673