AntiMatter Historical Data

MATTER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 4 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 3 PM $ 0.00296
+0.00%
$ 208,278 $ 2,393
Jun 3, 2 PM $ 0.00296
+0.00%
$ 208,278 $ 2,502
Jun 3, 1 PM $ 0.00296
+0.00%
$ 208,278 $ 2,473
Jun 3, 12 PM $ 0.00296
+0.00%
$ 208,278 $ 2,468
Jun 3, 11 AM $ 0.00296
+0.00%
$ 208,278 $ 2,474
Jun 3, 10 AM $ 0.00296
+0.00%
$ 208,278 $ 2,476
Jun 3, 9 AM $ 0.00296
+0.00%
$ 208,278 $ 2,484
Jun 3, 8 AM $ 0.00296
+0.00%
$ 208,278 $ 2,482
Jun 3, 7 AM $ 0.00296
+0.00%
$ 208,278 $ 2,494
Jun 3, 6 AM $ 0.00296
+0.00%
$ 208,278 $ 2,453
Jun 3, 5 AM $ 0.00296
+0.00%
$ 208,278 $ 2,449
Jun 3, 4 AM $ 0.00296
+1.56%
$ 208,278 $ 2,956
Jun 3, 3 AM $ 0.00292
-1.47%
$ 205,086 $ 2,906
Jun 3, 2 AM $ 0.00296
+0.00%
$ 208,144 $ 2,149
Jun 3, 1 AM $ 0.00296
+0.00%
$ 208,144 $ 2,641
Jun 3, 12 AM $ 0.00296
+0.00%
$ 208,144 $ 2,962
Jun 2, 11 PM $ 0.00296
+0.15%
$ 208,144 $ 2,939
Jun 2, 10 PM $ 0.00296
+0.00%
$ 207,835 $ 2,881
Jun 2, 9 PM $ 0.00296
+0.00%
$ 207,835 $ 2,688
Jun 2, 8 PM $ 0.00296
+5.07%
$ 207,835 $ 3,178
Jun 2, 7 PM $ 0.00281
+0.00%
$ 197,810 $ 2,740
Jun 2, 6 PM $ 0.00281
+0.00%
$ 197,810 $ 2,761
Jun 2, 5 PM $ 0.00281
+0.00%
$ 197,810 $ 2,773
Jun 2, 4 PM $ 0.00281
+0.00%
$ 197,810 $ 2,781
Jun 2, 3 PM $ 0.00281
-5.13%
$ 197,810 $ 2,781
Jun 2, 2 PM $ 0.00297
+0.00%
$ 208,503 $ 2,688
Jun 2, 1 PM $ 0.00297
+0.00%
$ 208,503 $ 2,764
Jun 2, 12 PM $ 0.00297
+0.00%
$ 208,503 $ 2,774
Jun 2, 11 AM $ 0.00297
+0.00%
$ 208,503 $ 2,761
Jun 2, 10 AM $ 0.00297
+0.00%
$ 208,503 $ 2,743
Jun 2, 9 AM $ 0.00297
+0.00%
$ 208,503 $ 2,727
Jun 2, 8 AM $ 0.00297
+0.00%
$ 208,503 $ 2,723
Jun 2, 7 AM $ 0.00297
+0.00%
$ 208,503 $ 2,719
Jun 2, 6 AM $ 0.00297
+0.00%
$ 208,503 $ 2,739
Jun 2, 5 AM $ 0.00297
+5.28%
$ 208,503 $ 3,488
Jun 2, 4 AM $ 0.00282
+0.00%
$ 198,042 $ 2,946
Jun 2, 3 AM $ 0.00282
-0.92%
$ 198,042 $ 2,942
Jun 2, 2 AM $ 0.00284
-5.45%
$ 199,891 $ 2,933
Jun 2, 1 AM $ 0.00301
+4.75%
$ 211,413 $ 2,429
Jun 2, 12 AM $ 0.00287
-0.07%
$ 201,824 $ 2,089
Jun 1, 11 PM $ 0.00287
+0.07%
$ 201,965 $ 2,105
Jun 1, 10 PM $ 0.00287
-0.32%
$ 201,824 $ 2,085
Jun 1, 9 PM $ 0.00288
+8.47%
$ 202,471 $ 2,085
Jun 1, 8 PM $ 0.00266
-1.51%
$ 186,660 $ 1,569
Jun 1, 7 PM $ 0.0027
-2.19%
$ 189,514 $ 1,529
Jun 1, 6 PM $ 0.00276
+0.00%
$ 193,760 $ 1,516
Jun 1, 5 PM $ 0.00276
+0.00%
$ 193,760 $ 1,581
Jun 1, 4 PM $ 0.00276
+0.00%
$ 193,760 $ 1,612