Coinranking
AntiMatter Historical Data
MATTER
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00278 | -5.84% | ||
| Jun 8 | $ 0.00289 | -2.59% | ||
| Jun 1 | $ 0.00296 | +6.20% | ||
| May 25 | $ 0.00289 | +2.50% | ||
| May 18 | $ 0.00296 | +5.81% | ||
| May 11 | $ 0.00295 | +6.78% | ||
| May 4 | $ 0.00277 | -7.55% | ||
| Apr 27 | $ 0.00299 | +3.38% | ||
| Apr 20 | $ 0.00293 | +2.04% | ||
| Apr 13 | $ 0.00301 | +1.89% | ||
| Apr 6 | $ 0.00285 | +14.70% | ||
| Mar 30 | $ 0.00249 | -1.87% | ||
| Mar 23 | $ 0.00254 | +5.73% | ||
| Mar 16 | $ 0.0024 | -10.94% | ||
| Mar 9 | $ 0.00269 | -10.10% | ||
| Mar 2 | $ 0.00287 | -4.60% | ||
| Feb 23 | $ 0.00301 | +4.26% | ||
| Feb 16 | $ 0.00286 | -2.80% | ||
| Feb 9 | $ 0.00302 | +27.26% | ||
| Feb 2 | $ 0.00276 | +10.52% | ||
| Jan 26 | $ 0.00269 | -0.70% | ||
| Jan 19 | $ 0.00256 | -11.85% | ||
| Jan 12 | $ 0.00294 | +5.76% | ||
| Jan 5 | $ 0.00244 | -18.03% | ||
| Dec 29 | $ 0.00297 | +13.21% | ||
| Dec 22 | $ 0.00254 | +2.82% | ||
| Dec 15 | $ 0.00244 | -6.72% | ||
| Nov 17 | $ 0.00806 | +0.00% | ||
| Oct 6 | $ 0.017 | +0.00% | ||
| Sep 22 | $ 0.00806 | +2.71% | ||
| Sep 8 | $ 0.00721 | -4.11% | ||
| Sep 1 | $ 0.00721 | +0.00% | ||
| Aug 11 | $ 0.0198 | +582.41% | ||
| Aug 4 | $ 0.00292 | +0.54% | ||
| Jul 28 | $ 0.0029 | -0.65% | ||
| Jul 21 | $ 0.0029 | -0.02% | ||
| Jul 14 | $ 0.0029 | +0.73% | ||
| Jul 7 | $ 0.00288 | +0.37% | ||
| Jun 30 | $ 0.00287 | -0.58% | ||
| Jun 23 | $ 0.00289 | +0.56% | ||
| Jun 16 | $ 0.0029 | -0.37% | ||
| Jun 9 | $ 0.00292 | +0.28% | ||
| Jun 2 | $ 0.0029 | -0.04% | ||
| May 26 | $ 0.00291 | -0.25% | ||
| May 19 | $ 0.00291 | +75.34% | ||
| May 12 | $ 0.00166 | +31.83% | ||
| May 5 | $ 0.00122 | -13.10% | ||
| Apr 28 | $ 0.00103 | +2.05% | ||
| Apr 21 | $ 0.00101 | -1.58% | ||
| Apr 14 | $ 0.001 | -5.93% | ||
Previous Next