AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00283
+0.00%
$ 199,286 $ 831
7:17 AM $ 0.00283
+0.00%
$ 199,286 $ 831
7:16 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:15 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:14 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:13 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:12 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:11 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:10 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:09 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:08 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:07 AM $ 0.00283
+0.00%
$ 199,286 $ 827
7:06 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:05 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:04 AM $ 0.00283
+0.00%
$ 199,286 $ 823
7:03 AM $ 0.00283
+0.00%
$ 199,286 $ 819
7:02 AM $ 0.00283
+0.00%
$ 199,286 $ 819
7:01 AM $ 0.00283
+0.00%
$ 199,286 $ 819
7:00 AM $ 0.00283
+0.00%
$ 199,286 $ 819
6:59 AM $ 0.00283
+0.00%
$ 199,286 $ 819
6:58 AM $ 0.00283
+0.00%
$ 199,286 $ 819
6:57 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:56 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:55 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:54 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:53 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:52 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:51 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:50 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:49 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:48 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:47 AM $ 0.00283
+0.00%
$ 199,286 $ 823
6:46 AM $ 0.00284
+0.00%
$ 199,286 $ 819
6:45 AM $ 0.00284
+0.00%
$ 199,286 $ 823
6:44 AM $ 0.00284
+0.00%
$ 199,623 $ 823
6:43 AM $ 0.00284
+0.34%
$ 199,623 $ 819
6:42 AM $ 0.00283
+0.00%
$ 199,623 $ 819
6:41 AM $ 0.00283
+0.00%
$ 199,623 $ 819
6:40 AM $ 0.00284
+0.47%
$ 199,623 $ 818
6:39 AM $ 0.00283
+0.00%
$ 198,956 $ 818
6:38 AM $ 0.00283
+0.00%
$ 198,956 $ 818
6:37 AM $ 0.00283
-0.05%
$ 198,956 $ 818
6:36 AM $ 0.00285
+0.00%
$ 198,956 $ 822
6:35 AM $ 0.00285
+0.42%
$ 198,956 $ 822
6:34 AM $ 0.00284
+0.29%
$ 199,715 $ 813
6:33 AM $ 0.00283
+0.00%
$ 199,715 $ 813
6:32 AM $ 0.00283
+0.00%
$ 199,715 $ 813
6:31 AM $ 0.00283
+0.00%
$ 199,715 $ 813
6:30 AM $ 0.00283
+0.00%
$ 199,715 $ 813
6:29 AM $ 0.00283
+0.00%
$ 199,131 $ 813
Download