Reploy Historical Data

RAI Page 9
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0389
+0.00%
$ 389,100 $ 54,024
8:03 PM $ 0.0388
+0.00%
$ 389,100 $ 54,024
8:02 PM $ 0.0389
+0.00%
$ 389,100 $ 54,012
8:01 PM $ 0.0388
+0.03%
$ 389,100 $ 54,012
8:00 PM $ 0.0388
+0.00%
$ 389,100 $ 54,000
7:59 PM $ 0.0389
+0.00%
$ 388,900 $ 54,048
7:58 PM $ 0.0389
+0.00%
$ 388,900 $ 54,048
7:57 PM $ 0.039
+0.00%
$ 388,900 $ 54,072
7:56 PM $ 0.0389
+0.00%
$ 388,900 $ 54,073
7:55 PM $ 0.0391
+0.00%
$ 388,900 $ 54,073
7:54 PM $ 0.0389
+0.00%
$ 388,900 $ 54,139
7:53 PM $ 0.0391
+0.00%
$ 388,900 $ 54,139
7:52 PM $ 0.039
+0.00%
$ 388,900 $ 54,175
7:51 PM $ 0.039
+0.00%
$ 388,900 $ 54,153
7:50 PM $ 0.039
+0.00%
$ 388,900 $ 54,153
7:49 PM $ 0.039
+0.00%
$ 390,000 $ 54,155
7:48 PM $ 0.0388
+0.00%
$ 390,000 $ 54,187
7:47 PM $ 0.0388
+0.00%
$ 390,000 $ 54,187
7:46 PM $ 0.0388
+0.00%
$ 390,000 $ 54,174
7:45 PM $ 0.0388
+0.00%
$ 390,000 $ 54,174
7:44 PM $ 0.0389
+0.00%
$ 389,500 $ 54,177
7:43 PM $ 0.0389
+0.00%
$ 389,500 $ 54,177
7:42 PM $ 0.0389
+0.00%
$ 389,500 $ 54,260
7:41 PM $ 0.0389
+0.00%
$ 389,500 $ 54,260
7:40 PM $ 0.039
+0.00%
$ 389,500 $ 54,362
7:39 PM $ 0.039
+0.00%
$ 390,100 $ 54,362
7:38 PM $ 0.039
+0.00%
$ 390,100 $ 54,396
7:37 PM $ 0.039
+0.00%
$ 390,100 $ 54,396
7:36 PM $ 0.039
+0.00%
$ 390,100 $ 54,315
7:35 PM $ 0.0391
+0.00%
$ 390,100 $ 54,315
7:34 PM $ 0.0391
+0.00%
$ 390,800 $ 54,251
7:33 PM $ 0.0389
+0.00%
$ 390,800 $ 54,251
7:32 PM $ 0.0389
+0.00%
$ 390,800 $ 54,135
7:31 PM $ 0.039
+0.00%
$ 390,800 $ 54,135
7:30 PM $ 0.039
+0.00%
$ 390,800 $ 54,105
7:29 PM $ 0.0389
+0.00%
$ 388,900 $ 54,036
7:28 PM $ 0.039
+0.00%
$ 388,900 $ 54,036
7:27 PM $ 0.0389
+0.00%
$ 388,900 $ 53,992
7:26 PM $ 0.0389
+0.00%
$ 388,900 $ 53,960
7:25 PM $ 0.039
+0.00%
$ 388,900 $ 53,960
7:24 PM $ 0.039
+0.00%
$ 390,100 $ 53,988
7:23 PM $ 0.0389
+0.00%
$ 390,100 $ 53,988
7:22 PM $ 0.0389
+0.00%
$ 390,100 $ 54,036
7:21 PM $ 0.039
+0.00%
$ 390,100 $ 54,036
7:20 PM $ 0.0391
+0.00%
$ 390,100 $ 53,926
7:19 PM $ 0.0385
+0.00%
$ 384,700 $ 53,926
7:18 PM $ 0.0383
+0.00%
$ 384,700 $ 53,939
7:17 PM $ 0.0387
+0.00%
$ 384,700 $ 53,937
7:16 PM $ 0.0386
+0.00%
$ 384,700 $ 53,894
7:15 PM $ 0.0384
+0.00%
$ 384,700 $ 53,894