Reploy Historical Data

RAI Page 6
Date Close Price change Market cap Trading volume
6:21 PM $ 0.039
+0.00%
$ 389,600 $ 53,569
6:20 PM $ 0.0391
+0.00%
$ 389,600 $ 53,611
6:19 PM $ 0.0389
+0.00%
$ 389,100 $ 53,677
6:18 PM $ 0.0389
+0.00%
$ 389,100 $ 53,677
6:17 PM $ 0.0387
+0.00%
$ 389,100 $ 53,714
6:16 PM $ 0.0387
+0.00%
$ 389,100 $ 53,714
6:15 PM $ 0.0387
+0.00%
$ 389,100 $ 53,728
6:14 PM $ 0.0388
+0.00%
$ 387,600 $ 53,722
6:13 PM $ 0.0386
+0.00%
$ 387,600 $ 53,722
6:12 PM $ 0.0386
+0.00%
$ 387,600 $ 53,739
6:11 PM $ 0.0385
+0.00%
$ 387,600 $ 53,739
6:10 PM $ 0.0387
+0.00%
$ 387,600 $ 53,740
6:09 PM $ 0.0386
+0.00%
$ 386,300 $ 53,752
6:08 PM $ 0.0387
+0.00%
$ 386,300 $ 53,752
6:07 PM $ 0.0388
+0.00%
$ 386,300 $ 53,763
6:06 PM $ 0.0388
+0.00%
$ 386,300 $ 53,763
6:05 PM $ 0.0388
+0.00%
$ 386,300 $ 53,710
6:04 PM $ 0.0388
+0.00%
$ 388,000 $ 53,710
6:03 PM $ 0.0387
+0.00%
$ 388,000 $ 53,626
6:02 PM $ 0.0386
+0.00%
$ 388,000 $ 53,626
6:01 PM $ 0.0386
+0.05%
$ 388,000 $ 53,664
6:00 PM $ 0.0385
+0.00%
$ 388,000 $ 53,664
5:59 PM $ 0.0385
+0.00%
$ 385,300 $ 53,709
5:58 PM $ 0.0385
+0.00%
$ 385,300 $ 53,721
5:57 PM $ 0.0384
+0.00%
$ 385,300 $ 53,721
5:56 PM $ 0.0383
+0.00%
$ 385,300 $ 53,685
5:55 PM $ 0.0383
+0.00%
$ 385,300 $ 53,685
5:54 PM $ 0.0384
+0.00%
$ 384,200 $ 53,659
5:53 PM $ 0.0384
+0.00%
$ 384,200 $ 53,659
5:52 PM $ 0.0385
+0.00%
$ 384,200 $ 53,694
5:51 PM $ 0.0385
+0.00%
$ 384,200 $ 53,694
5:50 PM $ 0.0384
+0.00%
$ 384,200 $ 53,715
5:49 PM $ 0.0384
+0.00%
$ 384,000 $ 53,715
5:48 PM $ 0.0383
+0.00%
$ 384,000 $ 53,662
5:47 PM $ 0.0383
+0.00%
$ 384,000 $ 53,662
5:46 PM $ 0.0385
+0.00%
$ 384,000 $ 53,636
5:45 PM $ 0.0385
+0.00%
$ 384,000 $ 53,636
5:44 PM $ 0.0387
+0.00%
$ 386,600 $ 53,617
5:43 PM $ 0.0388
+0.00%
$ 386,600 $ 53,617
5:42 PM $ 0.0389
+0.00%
$ 386,600 $ 53,610
5:41 PM $ 0.0388
+0.00%
$ 386,600 $ 53,608
5:40 PM $ 0.0387
+0.00%
$ 386,600 $ 53,608
5:39 PM $ 0.0388
+0.00%
$ 387,800 $ 53,664
5:38 PM $ 0.0389
+0.00%
$ 387,800 $ 53,664
5:37 PM $ 0.0388
+0.00%
$ 387,800 $ 53,615
5:36 PM $ 0.0388
+0.00%
$ 387,800 $ 53,615
5:35 PM $ 0.0388
+0.00%
$ 387,800 $ 53,618
5:34 PM $ 0.0391
+0.00%
$ 390,600 $ 53,590
5:33 PM $ 0.0391
+0.00%
$ 390,600 $ 53,590
5:32 PM $ 0.039
+0.00%
$ 390,600 $ 53,528