Reploy Historical Data

RAI Page 3
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0425
+0.00%
$ 423,300 $ 54,410
3:56 PM $ 0.0425
+0.00%
$ 423,300 $ 54,494
3:55 PM $ 0.0423
+0.00%
$ 423,300 $ 54,494
3:54 PM $ 0.0422
+0.00%
$ 421,600 $ 54,662
3:53 PM $ 0.042
+0.00%
$ 421,600 $ 54,662
3:52 PM $ 0.0421
+0.00%
$ 421,600 $ 54,747
3:51 PM $ 0.042
+0.00%
$ 421,600 $ 54,747
3:50 PM $ 0.042
+0.00%
$ 421,600 $ 54,768
3:49 PM $ 0.0421
+0.00%
$ 421,300 $ 54,768
3:48 PM $ 0.0422
+0.00%
$ 421,300 $ 54,760
3:47 PM $ 0.0422
+0.00%
$ 421,300 $ 54,840
3:46 PM $ 0.0422
+0.00%
$ 421,300 $ 54,840
3:45 PM $ 0.0423
+0.00%
$ 421,300 $ 54,856
3:44 PM $ 0.0424
+0.00%
$ 423,600 $ 54,824
3:43 PM $ 0.0424
+0.00%
$ 423,600 $ 54,824
3:42 PM $ 0.0424
+0.00%
$ 423,600 $ 54,766
3:41 PM $ 0.0424
+0.00%
$ 423,600 $ 54,766
3:40 PM $ 0.0425
+0.00%
$ 423,600 $ 54,692
3:39 PM $ 0.0423
+0.00%
$ 423,400 $ 54,692
3:38 PM $ 0.0423
+0.00%
$ 423,400 $ 54,683
3:37 PM $ 0.0422
+0.00%
$ 423,400 $ 54,683
3:36 PM $ 0.0422
+0.00%
$ 423,400 $ 54,693
3:35 PM $ 0.042
+0.00%
$ 423,400 $ 54,675
3:34 PM $ 0.042
+0.00%
$ 420,000 $ 54,675
3:33 PM $ 0.0421
+0.00%
$ 420,000 $ 54,663
3:32 PM $ 0.042
+0.00%
$ 420,000 $ 54,654
3:31 PM $ 0.042
+0.00%
$ 420,000 $ 54,654
3:30 PM $ 0.042
+0.00%
$ 420,000 $ 54,663
3:29 PM $ 0.042
+0.00%
$ 419,800 $ 54,663
3:28 PM $ 0.042
+0.00%
$ 419,800 $ 54,704
3:27 PM $ 0.042
+0.00%
$ 419,800 $ 54,704
3:26 PM $ 0.0421
+0.00%
$ 419,800 $ 54,800
3:25 PM $ 0.042
+0.00%
$ 419,800 $ 54,800
3:24 PM $ 0.0421
+0.00%
$ 421,100 $ 54,828
3:23 PM $ 0.0422
+0.00%
$ 421,100 $ 54,892
3:22 PM $ 0.0421
+0.00%
$ 421,100 $ 54,892
3:21 PM $ 0.0423
+0.00%
$ 421,100 $ 54,887
3:20 PM $ 0.0424
+0.00%
$ 421,100 $ 54,887
3:19 PM $ 0.0422
+0.00%
$ 422,300 $ 54,887
3:18 PM $ 0.0423
+0.00%
$ 422,300 $ 54,876
3:17 PM $ 0.0423
+0.00%
$ 422,300 $ 54,876
3:16 PM $ 0.0421
+0.00%
$ 422,300 $ 54,860
3:15 PM $ 0.042
+0.00%
$ 422,300 $ 54,860
3:14 PM $ 0.0421
+0.00%
$ 421,100 $ 54,870
3:13 PM $ 0.042
+0.00%
$ 421,100 $ 54,895
3:12 PM $ 0.042
+0.00%
$ 421,100 $ 54,895
3:11 PM $ 0.0422
+0.00%
$ 421,100 $ 54,929
3:10 PM $ 0.042
+0.00%
$ 421,100 $ 54,929
3:09 PM $ 0.0421
+0.00%
$ 420,600 $ 54,974
3:08 PM $ 0.0418
+0.00%
$ 420,600 $ 54,974