Reploy Historical Data

RAI Page 28
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0386
+0.00%
$ 388,100 $ 53,506
11:25 PM $ 0.0386
+0.00%
$ 388,100 $ 53,506
11:24 PM $ 0.0386
+0.00%
$ 385,900 $ 53,484
11:23 PM $ 0.0383
+0.00%
$ 385,900 $ 53,484
11:22 PM $ 0.0384
+0.00%
$ 385,900 $ 53,476
11:21 PM $ 0.0384
+0.00%
$ 385,900 $ 53,514
11:20 PM $ 0.0383
+0.00%
$ 385,900 $ 53,514
11:19 PM $ 0.0383
+0.00%
$ 383,400 $ 53,514
11:18 PM $ 0.0383
+0.00%
$ 383,400 $ 53,514
11:17 PM $ 0.0383
+0.00%
$ 383,400 $ 53,403
11:16 PM $ 0.0384
+0.00%
$ 383,400 $ 53,403
11:15 PM $ 0.0384
+0.00%
$ 383,400 $ 53,403
11:14 PM $ 0.0383
+0.00%
$ 383,200 $ 53,403
11:13 PM $ 0.0384
+0.00%
$ 383,200 $ 53,387
11:12 PM $ 0.0385
+0.00%
$ 383,200 $ 53,387
11:11 PM $ 0.0383
+0.00%
$ 383,200 $ 53,316
11:10 PM $ 0.0383
+0.00%
$ 383,200 $ 53,316
11:09 PM $ 0.0385
+0.00%
$ 385,200 $ 53,207
11:08 PM $ 0.0385
+0.00%
$ 385,200 $ 53,207
11:07 PM $ 0.0385
+0.00%
$ 385,200 $ 53,173
11:06 PM $ 0.0385
+0.00%
$ 385,200 $ 53,173
11:05 PM $ 0.0385
+0.00%
$ 385,200 $ 53,265
11:04 PM $ 0.0383
+0.00%
$ 383,400 $ 53,265
11:03 PM $ 0.0383
+0.00%
$ 383,400 $ 53,335
11:02 PM $ 0.0383
+0.00%
$ 383,400 $ 53,335
11:01 PM $ 0.0384
+0.00%
$ 383,400 $ 53,338
11:00 PM $ 0.0384
+0.00%
$ 383,400 $ 53,338
Download