Reploy Historical Data

RAI Page 26
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0385
+0.00%
$ 385,200 $ 53,173
11:06 PM $ 0.0385
+0.00%
$ 385,200 $ 53,173
11:05 PM $ 0.0385
+0.00%
$ 385,200 $ 53,265
11:04 PM $ 0.0383
+0.00%
$ 383,400 $ 53,265
11:03 PM $ 0.0383
+0.00%
$ 383,400 $ 53,335
11:02 PM $ 0.0383
+0.00%
$ 383,400 $ 53,335
11:01 PM $ 0.0384
+0.00%
$ 383,400 $ 53,338
11:00 PM $ 0.0384
+0.00%
$ 383,400 $ 53,338
10:59 PM $ 0.0386
+0.00%
$ 385,800 $ 53,364
10:58 PM $ 0.0386
+0.00%
$ 385,800 $ 53,364
10:57 PM $ 0.0386
+0.00%
$ 385,800 $ 53,356
10:56 PM $ 0.0386
+0.00%
$ 385,800 $ 53,356
10:55 PM $ 0.0385
+0.00%
$ 385,800 $ 53,335
10:54 PM $ 0.0385
+0.00%
$ 385,200 $ 53,335
10:53 PM $ 0.0385
+0.00%
$ 385,200 $ 53,296
10:52 PM $ 0.0387
+0.00%
$ 385,200 $ 53,381
10:51 PM $ 0.0387
+0.00%
$ 385,200 $ 53,381
10:50 PM $ 0.0385
+0.00%
$ 385,200 $ 53,356
10:49 PM $ 0.0385
+0.00%
$ 384,700 $ 53,356
10:48 PM $ 0.0384
+0.00%
$ 384,700 $ 53,319
10:47 PM $ 0.0385
+0.00%
$ 384,700 $ 53,319
10:46 PM $ 0.0386
+0.00%
$ 384,700 $ 53,321
10:45 PM $ 0.0386
+0.00%
$ 384,700 $ 53,321
10:44 PM $ 0.0387
+0.00%
$ 387,400 $ 53,285
10:43 PM $ 0.0387
+0.00%
$ 387,400 $ 53,285
10:42 PM $ 0.0387
+0.00%
$ 387,400 $ 53,244
10:41 PM $ 0.0387
+0.00%
$ 387,400 $ 53,244
10:40 PM $ 0.0387
+0.00%
$ 387,400 $ 53,175
10:39 PM $ 0.0387
+0.00%
$ 387,000 $ 53,175
10:38 PM $ 0.0387
+0.00%
$ 387,000 $ 53,148
10:37 PM $ 0.0384
+0.00%
$ 387,000 $ 53,126
10:36 PM $ 0.0384
+0.00%
$ 387,000 $ 53,126
10:35 PM $ 0.0384
+0.00%
$ 387,000 $ 53,138
10:34 PM $ 0.0384
+0.00%
$ 384,000 $ 53,140
10:33 PM $ 0.0385
+0.00%
$ 384,000 $ 53,140
10:32 PM $ 0.0385
+0.00%
$ 384,000 $ 53,129
10:31 PM $ 0.0385
+0.00%
$ 384,000 $ 53,075
10:30 PM $ 0.0385
+0.00%
$ 384,000 $ 53,075
10:29 PM $ 0.0387
+0.00%
$ 387,000 $ 53,064
10:28 PM $ 0.0387
+0.00%
$ 387,000 $ 53,064
10:27 PM $ 0.0385
+0.00%
$ 387,000 $ 53,137
10:26 PM $ 0.0385
+0.00%
$ 387,000 $ 53,137
10:25 PM $ 0.0385
+0.00%
$ 387,000 $ 53,240
10:24 PM $ 0.0386
+0.00%
$ 386,100 $ 53,240
10:23 PM $ 0.0386
+0.00%
$ 386,100 $ 53,280
10:22 PM $ 0.0386
+0.00%
$ 386,100 $ 53,280
10:21 PM $ 0.0387
+0.00%
$ 386,100 $ 53,307
10:20 PM $ 0.0386
+0.00%
$ 386,100 $ 53,307
10:19 PM $ 0.0386
+0.00%
$ 386,100 $ 53,433
10:18 PM $ 0.0386
+0.00%
$ 386,100 $ 53,433