Reploy Historical Data

RAI Page 25
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0384
+0.00%
$ 384,700 $ 53,319
10:47 PM $ 0.0385
+0.00%
$ 384,700 $ 53,319
10:46 PM $ 0.0386
+0.00%
$ 384,700 $ 53,321
10:45 PM $ 0.0386
+0.00%
$ 384,700 $ 53,321
10:44 PM $ 0.0387
+0.00%
$ 387,400 $ 53,285
10:43 PM $ 0.0387
+0.00%
$ 387,400 $ 53,285
10:42 PM $ 0.0387
+0.00%
$ 387,400 $ 53,244
10:41 PM $ 0.0387
+0.00%
$ 387,400 $ 53,244
10:40 PM $ 0.0387
+0.00%
$ 387,400 $ 53,175
10:39 PM $ 0.0387
+0.00%
$ 387,000 $ 53,175
10:38 PM $ 0.0387
+0.00%
$ 387,000 $ 53,148
10:37 PM $ 0.0384
+0.00%
$ 387,000 $ 53,126
10:36 PM $ 0.0384
+0.00%
$ 387,000 $ 53,126
10:35 PM $ 0.0384
+0.00%
$ 387,000 $ 53,138
10:34 PM $ 0.0384
+0.00%
$ 384,000 $ 53,140
10:33 PM $ 0.0385
+0.00%
$ 384,000 $ 53,140
10:32 PM $ 0.0385
+0.00%
$ 384,000 $ 53,129
10:31 PM $ 0.0385
+0.00%
$ 384,000 $ 53,075
10:30 PM $ 0.0385
+0.00%
$ 384,000 $ 53,075
10:29 PM $ 0.0387
+0.00%
$ 387,000 $ 53,064
10:28 PM $ 0.0387
+0.00%
$ 387,000 $ 53,064
10:27 PM $ 0.0385
+0.00%
$ 387,000 $ 53,137
10:26 PM $ 0.0385
+0.00%
$ 387,000 $ 53,137
10:25 PM $ 0.0385
+0.00%
$ 387,000 $ 53,240
10:24 PM $ 0.0386
+0.00%
$ 386,100 $ 53,240
10:23 PM $ 0.0386
+0.00%
$ 386,100 $ 53,280
10:22 PM $ 0.0386
+0.00%
$ 386,100 $ 53,280
10:21 PM $ 0.0387
+0.00%
$ 386,100 $ 53,307
10:20 PM $ 0.0386
+0.00%
$ 386,100 $ 53,307
10:19 PM $ 0.0386
+0.00%
$ 386,100 $ 53,433
10:18 PM $ 0.0386
+0.00%
$ 386,100 $ 53,433
10:17 PM $ 0.0386
+0.00%
$ 386,100 $ 53,534
10:16 PM $ 0.0386
+0.00%
$ 386,100 $ 53,534
10:15 PM $ 0.0387
+0.00%
$ 386,100 $ 53,557
10:14 PM $ 0.0389
+0.00%
$ 388,500 $ 53,557
10:13 PM $ 0.0387
+0.00%
$ 388,500 $ 53,505
10:12 PM $ 0.0387
+0.00%
$ 388,500 $ 53,505
10:11 PM $ 0.0388
+0.00%
$ 388,500 $ 53,484
10:10 PM $ 0.0389
+0.00%
$ 388,500 $ 53,484
10:09 PM $ 0.0389
+0.00%
$ 389,500 $ 53,530
10:08 PM $ 0.0389
+0.00%
$ 389,500 $ 53,530
10:07 PM $ 0.039
+0.00%
$ 389,500 $ 53,577
10:06 PM $ 0.039
+0.00%
$ 389,500 $ 53,577
10:05 PM $ 0.0388
+0.00%
$ 389,500 $ 53,605
10:04 PM $ 0.0388
+0.00%
$ 388,200 $ 53,605
10:03 PM $ 0.0387
+0.00%
$ 388,200 $ 53,661
10:02 PM $ 0.0387
+0.00%
$ 388,200 $ 53,661
10:01 PM $ 0.0388
+0.00%
$ 388,200 $ 53,755
10:00 PM $ 0.0388
+0.00%
$ 388,200 $ 53,755
9:59 PM $ 0.0388
+0.00%
$ 387,800 $ 53,811