Reploy Historical Data

RAI Page 24
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0385
+0.00%
$ 384,000 $ 53,140
10:32 PM $ 0.0385
+0.00%
$ 384,000 $ 53,129
10:31 PM $ 0.0385
+0.00%
$ 384,000 $ 53,075
10:30 PM $ 0.0385
+0.00%
$ 384,000 $ 53,075
10:29 PM $ 0.0387
+0.00%
$ 387,000 $ 53,064
10:28 PM $ 0.0387
+0.00%
$ 387,000 $ 53,064
10:27 PM $ 0.0385
+0.00%
$ 387,000 $ 53,137
10:26 PM $ 0.0385
+0.00%
$ 387,000 $ 53,137
10:25 PM $ 0.0385
+0.00%
$ 387,000 $ 53,240
10:24 PM $ 0.0386
+0.00%
$ 386,100 $ 53,240
10:23 PM $ 0.0386
+0.00%
$ 386,100 $ 53,280
10:22 PM $ 0.0386
+0.00%
$ 386,100 $ 53,280
10:21 PM $ 0.0387
+0.00%
$ 386,100 $ 53,307
10:20 PM $ 0.0386
+0.00%
$ 386,100 $ 53,307
10:19 PM $ 0.0386
+0.00%
$ 386,100 $ 53,433
10:18 PM $ 0.0386
+0.00%
$ 386,100 $ 53,433
10:17 PM $ 0.0386
+0.00%
$ 386,100 $ 53,534
10:16 PM $ 0.0386
+0.00%
$ 386,100 $ 53,534
10:15 PM $ 0.0387
+0.00%
$ 386,100 $ 53,557
10:14 PM $ 0.0389
+0.00%
$ 388,500 $ 53,557
10:13 PM $ 0.0387
+0.00%
$ 388,500 $ 53,505
10:12 PM $ 0.0387
+0.00%
$ 388,500 $ 53,505
10:11 PM $ 0.0388
+0.00%
$ 388,500 $ 53,484
10:10 PM $ 0.0389
+0.00%
$ 388,500 $ 53,484
10:09 PM $ 0.0389
+0.00%
$ 389,500 $ 53,530
10:08 PM $ 0.0389
+0.00%
$ 389,500 $ 53,530
10:07 PM $ 0.039
+0.00%
$ 389,500 $ 53,577
10:06 PM $ 0.039
+0.00%
$ 389,500 $ 53,577
10:05 PM $ 0.0388
+0.00%
$ 389,500 $ 53,605
10:04 PM $ 0.0388
+0.00%
$ 388,200 $ 53,605
10:03 PM $ 0.0387
+0.00%
$ 388,200 $ 53,661
10:02 PM $ 0.0387
+0.00%
$ 388,200 $ 53,661
10:01 PM $ 0.0388
+0.00%
$ 388,200 $ 53,755
10:00 PM $ 0.0388
+0.00%
$ 388,200 $ 53,755
9:59 PM $ 0.0388
+0.00%
$ 387,800 $ 53,811
9:58 PM $ 0.0387
+0.00%
$ 387,800 $ 53,811
9:57 PM $ 0.0388
+0.00%
$ 387,800 $ 53,811
9:56 PM $ 0.0387
+0.00%
$ 387,800 $ 53,811
9:55 PM $ 0.0387
+0.00%
$ 387,800 $ 53,847
9:54 PM $ 0.0387
+0.00%
$ 387,100 $ 53,847
9:53 PM $ 0.0386
+0.00%
$ 387,100 $ 53,841
9:52 PM $ 0.0385
+0.00%
$ 387,100 $ 53,841
9:51 PM $ 0.0384
+0.00%
$ 387,100 $ 53,762
9:50 PM $ 0.0384
+0.00%
$ 387,100 $ 53,762
9:49 PM $ 0.0384
+0.00%
$ 384,300 $ 53,824
9:48 PM $ 0.0383
+0.00%
$ 384,300 $ 53,824
9:47 PM $ 0.0383
+0.00%
$ 384,300 $ 53,838
9:46 PM $ 0.0383
+0.00%
$ 384,300 $ 53,838
9:45 PM $ 0.0383
+0.00%
$ 384,300 $ 53,813
9:44 PM $ 0.0384
+0.00%
$ 383,500 $ 53,793