Reploy Historical Data

RAI Page 23
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.039
+0.00%
$ 389,500 $ 53,577
10:06 PM $ 0.039
+0.00%
$ 389,500 $ 53,577
10:05 PM $ 0.0388
+0.00%
$ 389,500 $ 53,605
10:04 PM $ 0.0388
+0.00%
$ 388,200 $ 53,605
10:03 PM $ 0.0387
+0.00%
$ 388,200 $ 53,661
10:02 PM $ 0.0387
+0.00%
$ 388,200 $ 53,661
10:01 PM $ 0.0388
+0.00%
$ 388,200 $ 53,755
10:00 PM $ 0.0388
+0.00%
$ 388,200 $ 53,755
9:59 PM $ 0.0388
+0.00%
$ 387,800 $ 53,811
9:58 PM $ 0.0387
+0.00%
$ 387,800 $ 53,811
9:57 PM $ 0.0388
+0.00%
$ 387,800 $ 53,811
9:56 PM $ 0.0387
+0.00%
$ 387,800 $ 53,811
9:55 PM $ 0.0387
+0.00%
$ 387,800 $ 53,847
9:54 PM $ 0.0387
+0.00%
$ 387,100 $ 53,847
9:53 PM $ 0.0386
+0.00%
$ 387,100 $ 53,841
9:52 PM $ 0.0385
+0.00%
$ 387,100 $ 53,841
9:51 PM $ 0.0384
+0.00%
$ 387,100 $ 53,762
9:50 PM $ 0.0384
+0.00%
$ 387,100 $ 53,762
9:49 PM $ 0.0384
+0.00%
$ 384,300 $ 53,824
9:48 PM $ 0.0383
+0.00%
$ 384,300 $ 53,824
9:47 PM $ 0.0383
+0.00%
$ 384,300 $ 53,838
9:46 PM $ 0.0383
+0.00%
$ 384,300 $ 53,838
9:45 PM $ 0.0383
+0.00%
$ 384,300 $ 53,813
9:44 PM $ 0.0384
+0.00%
$ 383,500 $ 53,793
9:43 PM $ 0.0384
+0.00%
$ 383,500 $ 53,793
9:42 PM $ 0.0383
+0.00%
$ 383,500 $ 53,848
9:41 PM $ 0.0383
+0.00%
$ 383,500 $ 53,848
9:40 PM $ 0.0385
+0.00%
$ 383,500 $ 53,913
9:39 PM $ 0.0385
+0.00%
$ 384,900 $ 53,913
9:38 PM $ 0.0385
+0.00%
$ 384,900 $ 53,969
9:37 PM $ 0.0385
+0.00%
$ 384,900 $ 53,969
9:36 PM $ 0.0384
+0.00%
$ 384,900 $ 53,949
9:35 PM $ 0.0385
+0.00%
$ 384,900 $ 53,949
9:34 PM $ 0.0384
+0.00%
$ 384,400 $ 53,867
9:33 PM $ 0.0384
+0.00%
$ 384,400 $ 53,867
9:32 PM $ 0.0384
+0.00%
$ 384,400 $ 53,791
9:31 PM $ 0.0384
+0.00%
$ 384,400 $ 53,791
9:30 PM $ 0.0384
+0.00%
$ 384,400 $ 53,754
9:29 PM $ 0.0384
+0.00%
$ 384,200 $ 53,754
9:28 PM $ 0.0384
+0.00%
$ 384,200 $ 53,743
9:27 PM $ 0.0383
+0.00%
$ 384,200 $ 53,743
9:26 PM $ 0.0391
+0.00%
$ 384,200 $ 53,733
9:25 PM $ 0.0391
+0.00%
$ 384,200 $ 53,733
9:24 PM $ 0.0384
+0.00%
$ 383,600 $ 53,783
9:23 PM $ 0.0384
+0.00%
$ 383,600 $ 53,783
9:22 PM $ 0.0383
+0.00%
$ 383,600 $ 53,875
9:21 PM $ 0.0383
+0.00%
$ 383,600 $ 53,875
9:20 PM $ 0.0383
+0.00%
$ 383,600 $ 53,931
9:19 PM $ 0.0384
+0.00%
$ 384,100 $ 53,931
9:18 PM $ 0.0384
+0.00%
$ 384,100 $ 53,933