Reploy Historical Data

RAI Page 22
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0383
+0.00%
$ 383,500 $ 53,848
9:41 PM $ 0.0383
+0.00%
$ 383,500 $ 53,848
9:40 PM $ 0.0385
+0.00%
$ 383,500 $ 53,913
9:39 PM $ 0.0385
+0.00%
$ 384,900 $ 53,913
9:38 PM $ 0.0385
+0.00%
$ 384,900 $ 53,969
9:37 PM $ 0.0385
+0.00%
$ 384,900 $ 53,969
9:36 PM $ 0.0384
+0.00%
$ 384,900 $ 53,949
9:35 PM $ 0.0385
+0.00%
$ 384,900 $ 53,949
9:34 PM $ 0.0384
+0.00%
$ 384,400 $ 53,867
9:33 PM $ 0.0384
+0.00%
$ 384,400 $ 53,867
9:32 PM $ 0.0384
+0.00%
$ 384,400 $ 53,791
9:31 PM $ 0.0384
+0.00%
$ 384,400 $ 53,791
9:30 PM $ 0.0384
+0.00%
$ 384,400 $ 53,754
9:29 PM $ 0.0384
+0.00%
$ 384,200 $ 53,754
9:28 PM $ 0.0384
+0.00%
$ 384,200 $ 53,743
9:27 PM $ 0.0383
+0.00%
$ 384,200 $ 53,743
9:26 PM $ 0.0391
+0.00%
$ 384,200 $ 53,733
9:25 PM $ 0.0391
+0.00%
$ 384,200 $ 53,733
9:24 PM $ 0.0384
+0.00%
$ 383,600 $ 53,783
9:23 PM $ 0.0384
+0.00%
$ 383,600 $ 53,783
9:22 PM $ 0.0383
+0.00%
$ 383,600 $ 53,875
9:21 PM $ 0.0383
+0.00%
$ 383,600 $ 53,875
9:20 PM $ 0.0383
+0.00%
$ 383,600 $ 53,931
9:19 PM $ 0.0384
+0.00%
$ 384,100 $ 53,931
9:18 PM $ 0.0384
+0.00%
$ 384,100 $ 53,933
9:17 PM $ 0.0383
+0.00%
$ 384,100 $ 53,933
9:16 PM $ 0.0383
+0.00%
$ 384,100 $ 53,831
9:15 PM $ 0.0383
+0.00%
$ 384,100 $ 53,831
9:14 PM $ 0.039
+0.00%
$ 390,000 $ 53,787
9:13 PM $ 0.0391
+0.00%
$ 390,000 $ 53,720
9:12 PM $ 0.0391
+0.00%
$ 390,000 $ 53,720
9:11 PM $ 0.0391
+0.00%
$ 390,000 $ 53,680
9:10 PM $ 0.039
+0.00%
$ 390,000 $ 53,680
9:09 PM $ 0.0389
+0.00%
$ 389,200 $ 53,653
9:08 PM $ 0.039
+0.00%
$ 389,200 $ 53,653
9:07 PM $ 0.0388
+0.00%
$ 389,200 $ 53,600
9:06 PM $ 0.0388
+0.00%
$ 389,200 $ 53,600
9:05 PM $ 0.0388
+0.00%
$ 389,200 $ 53,667
9:04 PM $ 0.0388
+0.00%
$ 387,800 $ 53,667
9:03 PM $ 0.0388
+0.00%
$ 387,800 $ 53,655
9:02 PM $ 0.0388
+0.00%
$ 387,800 $ 53,655
9:01 PM $ 0.0385
+0.00%
$ 387,800 $ 53,686
9:00 PM $ 0.0385
+0.00%
$ 387,800 $ 53,744
8:59 PM $ 0.0384
+0.00%
$ 384,200 $ 53,744
8:58 PM $ 0.0384
+0.00%
$ 384,200 $ 53,850
8:57 PM $ 0.0384
+0.00%
$ 384,200 $ 53,850
8:56 PM $ 0.0383
+0.00%
$ 384,200 $ 53,941
8:55 PM $ 0.0383
+0.00%
$ 384,200 $ 53,941
8:54 PM $ 0.0385
+0.00%
$ 384,600 $ 54,013
8:53 PM $ 0.0384
+0.00%
$ 384,600 $ 54,013