Reploy Historical Data

RAI Page 13
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0385
+0.00%
$ 384,600 $ 54,013
8:53 PM $ 0.0384
+0.00%
$ 384,600 $ 54,013
8:52 PM $ 0.0385
+0.00%
$ 384,600 $ 54,049
8:51 PM $ 0.0385
+0.00%
$ 384,600 $ 54,049
8:50 PM $ 0.0386
+0.00%
$ 384,600 $ 54,031
8:49 PM $ 0.0386
+0.00%
$ 385,500 $ 54,031
8:48 PM $ 0.0385
+0.00%
$ 385,500 $ 54,027
8:47 PM $ 0.0386
+0.00%
$ 385,500 $ 53,985
8:46 PM $ 0.0386
+0.00%
$ 385,500 $ 53,985
8:45 PM $ 0.0384
+0.00%
$ 385,500 $ 53,916
8:44 PM $ 0.0384
+0.00%
$ 384,500 $ 53,813
8:43 PM $ 0.0384
+0.00%
$ 384,500 $ 53,813
8:42 PM $ 0.0384
+0.00%
$ 384,500 $ 53,738
8:41 PM $ 0.0384
+0.00%
$ 384,500 $ 53,738
8:40 PM $ 0.0386
+0.00%
$ 384,500 $ 53,752
8:39 PM $ 0.0386
+0.00%
$ 385,700 $ 53,752
8:38 PM $ 0.0386
+0.00%
$ 385,700 $ 53,743
8:37 PM $ 0.0385
+0.00%
$ 385,700 $ 53,743
8:36 PM $ 0.0384
+0.00%
$ 385,700 $ 53,781
8:35 PM $ 0.0385
+0.00%
$ 385,700 $ 53,781
8:34 PM $ 0.0386
+0.00%
$ 386,400 $ 53,889
8:33 PM $ 0.0386
+0.00%
$ 386,400 $ 53,889
8:32 PM $ 0.0385
+0.00%
$ 386,400 $ 53,949
8:31 PM $ 0.0385
+0.00%
$ 386,400 $ 53,949
8:30 PM $ 0.0385
+0.00%
$ 386,400 $ 53,885
8:29 PM $ 0.0385
+0.00%
$ 384,600 $ 53,885
8:28 PM $ 0.0383
+0.00%
$ 384,600 $ 53,793
8:27 PM $ 0.0383
+0.00%
$ 384,600 $ 53,793
8:26 PM $ 0.0383
+0.00%
$ 384,600 $ 53,856
8:25 PM $ 0.0385
+0.00%
$ 384,600 $ 53,856
8:24 PM $ 0.0386
+0.00%
$ 385,600 $ 53,909
8:23 PM $ 0.0384
+0.00%
$ 385,600 $ 53,909
8:22 PM $ 0.0385
+0.00%
$ 385,600 $ 53,925
8:21 PM $ 0.0386
+0.00%
$ 385,600 $ 53,895
8:20 PM $ 0.0386
+0.00%
$ 385,600 $ 53,861
8:19 PM $ 0.0385
+0.00%
$ 385,200 $ 53,861
8:18 PM $ 0.0385
+0.00%
$ 385,200 $ 53,902
8:17 PM $ 0.0385
+0.00%
$ 385,200 $ 53,902
8:16 PM $ 0.0386
+0.00%
$ 385,200 $ 53,909
8:15 PM $ 0.0386
+0.00%
$ 385,200 $ 53,909
8:14 PM $ 0.0383
+0.00%
$ 382,800 $ 53,902
8:13 PM $ 0.0383
+0.00%
$ 382,800 $ 53,902
8:12 PM $ 0.0384
+0.00%
$ 382,800 $ 53,918
8:11 PM $ 0.0384
+0.00%
$ 382,800 $ 53,918
8:10 PM $ 0.0384
+0.00%
$ 382,800 $ 53,922
8:09 PM $ 0.0383
+0.00%
$ 383,300 $ 53,988
8:08 PM $ 0.0383
+0.00%
$ 383,300 $ 53,988
8:07 PM $ 0.0383
+0.00%
$ 383,300 $ 54,035
8:06 PM $ 0.0389
+0.00%
$ 383,300 $ 54,035
8:05 PM $ 0.039
+0.00%
$ 383,300 $ 54,013