Reploy Historical Data

RAI Page 10
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0386
+0.00%
$ 385,600 $ 53,895
8:20 PM $ 0.0386
+0.00%
$ 385,600 $ 53,861
8:19 PM $ 0.0385
+0.00%
$ 385,200 $ 53,861
8:18 PM $ 0.0385
+0.00%
$ 385,200 $ 53,902
8:17 PM $ 0.0385
+0.00%
$ 385,200 $ 53,902
8:16 PM $ 0.0386
+0.00%
$ 385,200 $ 53,909
8:15 PM $ 0.0386
+0.00%
$ 385,200 $ 53,909
8:14 PM $ 0.0383
+0.00%
$ 382,800 $ 53,902
8:13 PM $ 0.0383
+0.00%
$ 382,800 $ 53,902
8:12 PM $ 0.0384
+0.00%
$ 382,800 $ 53,918
8:11 PM $ 0.0384
+0.00%
$ 382,800 $ 53,918
8:10 PM $ 0.0384
+0.00%
$ 382,800 $ 53,922
8:09 PM $ 0.0383
+0.00%
$ 383,300 $ 53,988
8:08 PM $ 0.0383
+0.00%
$ 383,300 $ 53,988
8:07 PM $ 0.0383
+0.00%
$ 383,300 $ 54,035
8:06 PM $ 0.0389
+0.00%
$ 383,300 $ 54,035
8:05 PM $ 0.039
+0.00%
$ 383,300 $ 54,013
8:04 PM $ 0.0389
+0.00%
$ 389,100 $ 54,024
8:03 PM $ 0.0388
+0.00%
$ 389,100 $ 54,024
8:02 PM $ 0.0389
+0.00%
$ 389,100 $ 54,012
8:01 PM $ 0.0388
+0.03%
$ 389,100 $ 54,012
8:00 PM $ 0.0388
+0.00%
$ 389,100 $ 54,000
7:59 PM $ 0.0389
+0.00%
$ 388,900 $ 54,048
7:58 PM $ 0.0389
+0.00%
$ 388,900 $ 54,048
7:57 PM $ 0.039
+0.00%
$ 388,900 $ 54,072
7:56 PM $ 0.0389
+0.00%
$ 388,900 $ 54,073
7:55 PM $ 0.0391
+0.00%
$ 388,900 $ 54,073
7:54 PM $ 0.0389
+0.00%
$ 388,900 $ 54,139
7:53 PM $ 0.0391
+0.00%
$ 388,900 $ 54,139
7:52 PM $ 0.039
+0.00%
$ 388,900 $ 54,175
7:51 PM $ 0.039
+0.00%
$ 388,900 $ 54,153
7:50 PM $ 0.039
+0.00%
$ 388,900 $ 54,153
7:49 PM $ 0.039
+0.00%
$ 390,000 $ 54,155
7:48 PM $ 0.0388
+0.00%
$ 390,000 $ 54,187
7:47 PM $ 0.0388
+0.00%
$ 390,000 $ 54,187
7:46 PM $ 0.0388
+0.00%
$ 390,000 $ 54,174
7:45 PM $ 0.0388
+0.00%
$ 390,000 $ 54,174
7:44 PM $ 0.0389
+0.00%
$ 389,500 $ 54,177
7:43 PM $ 0.0389
+0.00%
$ 389,500 $ 54,177
7:42 PM $ 0.0389
+0.00%
$ 389,500 $ 54,260
7:41 PM $ 0.0389
+0.00%
$ 389,500 $ 54,260
7:40 PM $ 0.039
+0.00%
$ 389,500 $ 54,362
7:39 PM $ 0.039
+0.00%
$ 390,100 $ 54,362
7:38 PM $ 0.039
+0.00%
$ 390,100 $ 54,396
7:37 PM $ 0.039
+0.00%
$ 390,100 $ 54,396
7:36 PM $ 0.039
+0.00%
$ 390,100 $ 54,315
7:35 PM $ 0.0391
+0.00%
$ 390,100 $ 54,315
7:34 PM $ 0.0391
+0.00%
$ 390,800 $ 54,251
7:33 PM $ 0.0389
+0.00%
$ 390,800 $ 54,251
7:32 PM $ 0.0389
+0.00%
$ 390,800 $ 54,135