Reploy Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0404
+0.00%
$ 405,600 $ 55,878
11:10 AM $ 0.0404
+0.00%
$ 405,600 $ 55,842
11:09 AM $ 0.0406
+0.00%
$ 405,600 $ 55,842
11:08 AM $ 0.0407
+0.00%
$ 405,600 $ 55,841
11:07 AM $ 0.0407
+0.00%
$ 405,600 $ 55,841
11:06 AM $ 0.0405
+0.00%
$ 405,600 $ 55,889
11:05 AM $ 0.0405
+0.00%
$ 405,600 $ 55,889
11:04 AM $ 0.0404
+0.00%
$ 403,900 $ 55,929
11:03 AM $ 0.0404
+0.00%
$ 403,900 $ 55,898
11:02 AM $ 0.0403
+0.00%
$ 403,900 $ 55,898
11:01 AM $ 0.0403
+0.00%
$ 403,900 $ 55,834
11:00 AM $ 0.0403
+0.00%
$ 403,900 $ 55,729
10:59 AM $ 0.0403
+0.00%
$ 403,500 $ 55,729
10:58 AM $ 0.0403
+0.00%
$ 403,500 $ 55,672
10:57 AM $ 0.0403
+0.00%
$ 403,500 $ 55,672
10:56 AM $ 0.0403
+0.00%
$ 403,500 $ 55,640
10:55 AM $ 0.0403
+0.00%
$ 403,500 $ 55,640
10:54 AM $ 0.0403
+0.00%
$ 403,500 $ 55,564
10:53 AM $ 0.0403
+0.00%
$ 403,500 $ 55,564
10:52 AM $ 0.0415
+0.00%
$ 403,500 $ 55,543
10:51 AM $ 0.0403
+0.00%
$ 403,500 $ 55,601
10:50 AM $ 0.0404
+0.00%
$ 403,500 $ 55,601
10:49 AM $ 0.0403
+0.00%
$ 402,900 $ 55,595
10:48 AM $ 0.0407
+0.00%
$ 402,900 $ 55,595
10:47 AM $ 0.0406
+0.00%
$ 402,900 $ 55,601
10:46 AM $ 0.0408
+0.00%
$ 402,900 $ 55,601
10:45 AM $ 0.0407
+0.00%
$ 402,900 $ 55,685
10:44 AM $ 0.0406
+0.00%
$ 405,600 $ 55,685
10:43 AM $ 0.0407
+0.00%
$ 405,600 $ 55,798
10:42 AM $ 0.0407
+0.00%
$ 405,600 $ 55,798
10:41 AM $ 0.0406
+0.00%
$ 405,600 $ 55,837
10:40 AM $ 0.0406
+0.00%
$ 405,600 $ 55,837
10:39 AM $ 0.0405
+0.00%
$ 404,600 $ 55,805
10:38 AM $ 0.0403
+0.00%
$ 404,600 $ 55,805
10:37 AM $ 0.0405
+0.00%
$ 404,600 $ 55,790
10:36 AM $ 0.0404
+0.00%
$ 404,600 $ 55,790
10:35 AM $ 0.0403
+0.00%
$ 404,600 $ 55,815
10:34 AM $ 0.0404
+0.00%
$ 404,300 $ 55,754
10:33 AM $ 0.0403
+0.00%
$ 404,300 $ 55,754
10:32 AM $ 0.0403
+0.00%
$ 404,300 $ 55,799
10:31 AM $ 0.0403
+0.00%
$ 404,300 $ 55,799
10:30 AM $ 0.0404
+0.00%
$ 404,300 $ 55,894
10:29 AM $ 0.0404
+0.00%
$ 403,900 $ 55,894
10:28 AM $ 0.0404
+0.00%
$ 403,900 $ 55,963
10:27 AM $ 0.0406
+0.00%
$ 403,900 $ 55,963
10:26 AM $ 0.0406
+0.00%
$ 403,900 $ 55,899
10:25 AM $ 0.0408
+0.00%
$ 403,900 $ 55,899
10:24 AM $ 0.0409
+0.00%
$ 409,100 $ 55,876
10:23 AM $ 0.0409
+0.00%
$ 409,100 $ 55,876
10:22 AM $ 0.041
+0.00%
$ 409,100 $ 55,843
Download