Bitcoin Atom Historical Data

BCA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 9.2
+0.02%
$ 168.68 million $ 24
Yesterday, at 6 AM $ 9.2
-0.26%
$ 168.62 million $ 24
Yesterday, at 5 AM $ 9.22
-0.23%
$ 169.02 million $ 24
Yesterday, at 4 AM $ 9.24
+0.13%
$ 169.42 million $ 24
Yesterday, at 3 AM $ 9.23
-0.05%
$ 169.18 million $ 24
Yesterday, at 2 AM $ 9.23
+0.11%
$ 169.29 million $ 24
Yesterday, at 1 AM $ 9.22
-0.16%
$ 169.11 million $ 24
Yesterday, at 12 AM $ 9.24
+0.05%
$ 169.4 million $ 24
Jun 11, 11 PM $ 9.23
+0.01%
$ 169.24 million $ 24
Jun 11, 10 PM $ 9.23
+0.02%
$ 169.21 million $ 24
Jun 11, 9 PM $ 9.23
+0.09%
$ 169.24 million $ 24
Jun 11, 8 PM $ 9.22
-0.20%
$ 169.01 million $ 24
Jun 11, 7 PM $ 9.24
+0.10%
$ 169.37 million $ 24
Jun 11, 6 PM $ 9.23
+0.07%
$ 169.21 million $ 24
Jun 11, 5 PM $ 9.23
+0.53%
$ 169.15 million $ 24
Jun 11, 4 PM $ 9.18
-0.03%
$ 168.27 million $ 24
Jun 11, 3 PM $ 9.18
-0.10%
$ 168.31 million $ 24
Jun 11, 2 PM $ 9.2
-0.09%
$ 168.6 million $ 24
Jun 11, 1 PM $ 9.21
+0.07%
$ 168.77 million $ 24
Jun 11, 12 PM $ 9.2
-0.11%
$ 168.61 million $ 24
Jun 11, 11 AM $ 9.21
+0.05%
$ 168.84 million $ 24
Jun 11, 10 AM $ 9.2
-0.28%
$ 168.67 million $ 24
Jun 11, 9 AM $ 9.23
+0.01%
$ 169.16 million $ 34
Jun 11, 8 AM $ 9.23
+0.22%
$ 169.18 million $ 34
Jun 11, 7 AM $ 9.21
-0.78%
$ 168.8 million $ 34
Jun 11, 6 AM $ 9.29
+0.25%
$ 170.28 million $ 9
Jun 11, 5 AM $ 9.26
-0.25%
$ 169.79 million $ 9
Jun 11, 4 AM $ 9.29
+0.25%
$ 170.24 million $ 9
Jun 11, 3 AM $ 9.23
+0.50%
$ 169.28 million $ 9
Jun 11, 2 AM $ 9.18
-0.25%
$ 168.22 million $ 9
Jun 11, 1 AM $ 9.2
+0.65%
$ 168.69 million $ 9
Jun 11, 12 AM $ 9.15
+0.58%
$ 167.73 million $ 9
Jun 10, 11 PM $ 9.09
+0.09%
$ 166.69 million $ 9
Jun 10, 10 PM $ 9.09
+0.32%
$ 166.57 million $ 9
Jun 10, 9 PM $ 9.08
-0.56%
$ 166.38 million $ 9
Jun 10, 8 PM $ 9.13
-0.35%
$ 167.43 million $ 9
Jun 10, 7 PM $ 9.16
+0.24%
$ 167.89 million $ 9
Jun 10, 6 PM $ 9.12
-0.34%
$ 167.25 million $ 9
Jun 10, 5 PM $ 9.16
-0.28%
$ 167.89 million $ 9
Jun 10, 4 PM $ 9.16
-0.97%
$ 168.01 million $ 9
Jun 10, 3 PM $ 9.21
+0.65%
$ 168.91 million $ 9
Jun 10, 2 PM $ 9.15
-0.50%
$ 167.84 million $ 9
Jun 10, 1 PM $ 9.21
+1.16%
$ 168.92 million $ 9
Jun 10, 12 PM $ 9.13
+1.12%
$ 167.33 million $ 9
Jun 10, 11 AM $ 9.02
-0.48%
$ 165.4 million $ 9
Jun 10, 10 AM $ 9.07
+0.16%
$ 166.23 million $ 9
May 14, 10 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 9 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 8 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
May 14, 7 AM $ 11.35
+0.00%
$ 208.03 million $ 1,527
Download