Bitcoin Atom Historical Data

BCA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 11.65
-0.18%
$ 213.58 million $ 209,592
Dec 3, 6 AM $ 11.66
-0.16%
$ 213.86 million $ 209,949
Dec 3, 5 AM $ 11.68
+0.24%
$ 214.22 million $ 210,185
Dec 3, 4 AM $ 11.65
+0.14%
$ 213.63 million $ 209,702
Dec 3, 3 AM $ 11.64
+0.00%
$ 213.33 million $ 209,336
Dec 3, 2 AM $ 11.62
+0.11%
$ 213.1 million $ 209,334
Dec 3, 1 AM $ 11.61
+0.47%
$ 212.83 million $ 208,888
Dec 3, 12 AM $ 11.56
+0.14%
$ 211.9 million $ 166,571
Dec 2, 11 PM $ 11.55
-0.24%
$ 211.67 million $ 243,487
Dec 2, 10 PM $ 11.57
+6.02%
$ 212.08 million $ 244,157
Dec 2, 9 PM $ 10.91
+0.26%
$ 199.98 million $ 174,429
Dec 2, 8 PM $ 10.88
-0.45%
$ 199.47 million $ 173,960
Dec 2, 7 PM $ 10.94
+0.07%
$ 200.49 million $ 174,700
Dec 2, 6 PM $ 10.93
+0.17%
$ 200.37 million $ 174,670
Dec 2, 5 PM $ 10.91
+0.25%
$ 200.03 million $ 174,415
Dec 2, 4 PM $ 10.86
+0.01%
$ 199.17 million $ 174,011
Dec 2, 3 PM $ 10.86
+0.65%
$ 199.07 million $ 173,705
Dec 2, 2 PM $ 10.79
+0.63%
$ 197.85 million $ 172,558
Dec 2, 1 PM $ 10.71
+0.10%
$ 196.44 million $ 171,572
Dec 2, 12 PM $ 10.7
-0.08%
$ 196.26 million $ 171,255
Dec 2, 11 AM $ 10.71
+0.03%
$ 196.31 million $ 171,409
Dec 2, 10 AM $ 10.7
+0.23%
$ 196.17 million $ 171,269
Dec 2, 9 AM $ 10.68
+0.14%
$ 195.77 million $ 170,808
Dec 2, 8 AM $ 10.67
-0.22%
$ 195.59 million $ 170,617
Dec 2, 7 AM $ 10.69
-0.06%
$ 196 million $ 171,068
Dec 2, 6 AM $ 10.7
+0.05%
$ 196.09 million $ 171,153
Dec 2, 5 AM $ 10.69
+0.01%
$ 196 million $ 171,042
Dec 2, 4 AM $ 10.69
+0.04%
$ 195.94 million $ 171,037
Dec 2, 3 AM $ 10.68
+0.07%
$ 195.83 million $ 170,924
Dec 2, 2 AM $ 10.68
+0.11%
$ 195.74 million $ 170,778
Dec 2, 1 AM $ 10.67
-0.17%
$ 195.57 million $ 170,642
Dec 2, 12 AM $ 10.69
+5.80%
$ 195.92 million $ 90,815
Dec 1, 11 PM $ 10.11
-0.25%
$ 185.3 million $ 131,305
Dec 1, 10 PM $ 10.14
+0.21%
$ 185.85 million $ 195,059
Dec 1, 9 PM $ 10.11
+0.50%
$ 185.35 million $ 194,741
Dec 1, 8 PM $ 10.06
+0.24%
$ 184.52 million $ 193,629
Dec 1, 7 PM $ 10.03
-0.03%
$ 183.93 million $ 193,252
Dec 1, 6 PM $ 10.03
-0.16%
$ 183.9 million $ 193,159
Dec 1, 5 PM $ 10.05
+0.34%
$ 184.25 million $ 193,387
Dec 1, 4 PM $ 10.03
+0.02%
$ 183.93 million $ 192,772
Dec 1, 3 PM $ 10
-0.90%
$ 183.41 million $ 193,057
Dec 1, 2 PM $ 10.1
+0.00%
$ 185.08 million $ 194,342
Dec 1, 1 PM $ 10.08
+0.22%
$ 184.84 million $ 194,333
Dec 1, 12 PM $ 10.04
-0.72%
$ 184.02 million $ 193,643
Dec 1, 11 AM $ 10.11
-0.18%
$ 185.35 million $ 194,622
Dec 1, 10 AM $ 10.13
-0.04%
$ 185.7 million $ 194,975
Dec 1, 9 AM $ 10.13
-0.07%
$ 185.76 million $ 195,069
Dec 1, 8 AM $ 10.14
+0.15%
$ 185.84 million $ 195,212
Dec 1, 7 AM $ 10.12
+0.13%
$ 185.54 million $ 194,865
Dec 1, 6 AM $ 10.1
+0.12%
$ 185.24 million $ 194,562