Bitcoin Atom Historical Data

BCA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 11.79
-0.02%
$ 216.17 million $ 220,335
Dec 6, 1 AM $ 11.8
+2.36%
$ 216.3 million $ 220,353
Dec 6, 12 AM $ 11.53
+0.02%
$ 211.3 million $ 173,349
Dec 5, 11 PM $ 11.52
+0.04%
$ 211.17 million $ 173,297
Dec 5, 10 PM $ 11.52
+0.15%
$ 211.24 million $ 173,167
Dec 5, 9 PM $ 11.5
-0.16%
$ 210.81 million $ 173,031
Dec 5, 8 PM $ 11.51
-0.34%
$ 211.1 million $ 173,209
Dec 5, 7 PM $ 11.54
-1.70%
$ 211.54 million $ 173,778
Dec 5, 6 PM $ 11.78
-0.05%
$ 215.88 million $ 143,857
Dec 5, 5 PM $ 11.78
+0.11%
$ 215.92 million $ 223,715
Dec 5, 4 PM $ 11.76
-0.47%
$ 215.58 million $ 223,384
Dec 5, 3 PM $ 11.83
+0.19%
$ 216.83 million $ 224,351
Dec 5, 2 PM $ 11.8
-0.13%
$ 216.35 million $ 224,151
Dec 5, 1 PM $ 11.81
-0.17%
$ 216.55 million $ 224,398
Dec 5, 12 PM $ 11.83
-0.03%
$ 216.91 million $ 224,686
Dec 5, 11 AM $ 11.83
-0.02%
$ 216.95 million $ 224,756
Dec 5, 10 AM $ 11.84
+0.05%
$ 216.98 million $ 224,767
Dec 5, 9 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 8 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 7 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 6 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 5 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 4 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 3 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 2 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 1 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 5, 12 AM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 11 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 10 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 9 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 8 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 7 PM $ 11.83
+0.00%
$ 216.88 million $ 141,953
Dec 4, 1 AM $ 11.66
+0.06%
$ 213.72 million $ 139,960
Dec 4, 12 AM $ 11.65
-0.26%
$ 213.55 million $ 139,800
Dec 3, 11 PM $ 11.68
-0.07%
$ 214.09 million $ 140,120
Dec 3, 10 PM $ 11.69
+0.09%
$ 214.37 million $ 140,213
Dec 3, 9 PM $ 11.68
+0.17%
$ 214.08 million $ 210,151
Dec 3, 8 PM $ 11.66
+0.09%
$ 213.8 million $ 209,714
Dec 3, 7 PM $ 11.65
+0.25%
$ 213.6 million $ 209,595
Dec 3, 6 PM $ 11.64
-0.13%
$ 213.34 million $ 209,070
Dec 3, 5 PM $ 11.64
+0.21%
$ 213.49 million $ 209,604
Dec 3, 4 PM $ 11.62
+0.06%
$ 213.11 million $ 209,054
Dec 3, 3 PM $ 11.63
-0.03%
$ 213.15 million $ 209,014
Dec 3, 2 PM $ 11.65
-0.09%
$ 213.57 million $ 209,235
Dec 3, 1 PM $ 11.66
+0.11%
$ 213.76 million $ 209,750
Dec 3, 12 PM $ 11.65
-0.02%
$ 213.54 million $ 209,534
Dec 3, 11 AM $ 11.65
+0.01%
$ 213.58 million $ 209,577
Dec 3, 10 AM $ 11.65
-0.07%
$ 213.59 million $ 209,572
Dec 3, 9 AM $ 11.65
+0.11%
$ 213.54 million $ 209,742
Dec 3, 8 AM $ 11.64
-0.09%
$ 213.41 million $ 209,323