Bitcoin Atom Historical Data

BCA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 12.87
+0.06%
$ 236.04 million $ 264,575
Dec 8, 8 AM $ 12.86
+3.03%
$ 235.8 million $ 264,440
Dec 8, 7 AM $ 12.48
+0.02%
$ 228.87 million $ 212,673
Dec 8, 6 AM $ 12.49
+0.14%
$ 228.94 million $ 212,648
Dec 8, 5 AM $ 12.47
+0.07%
$ 228.7 million $ 212,457
Dec 8, 4 AM $ 12.46
+0.07%
$ 228.46 million $ 212,379
Dec 8, 3 AM $ 12.45
-0.18%
$ 228.32 million $ 212,167
Dec 8, 2 AM $ 12.47
+0.17%
$ 228.53 million $ 212,548
Dec 8, 1 AM $ 12.46
-0.11%
$ 228.36 million $ 212,025
Dec 8, 12 AM $ 12.52
+0.02%
$ 229.6 million $ 74,926
Dec 7, 11 PM $ 12.51
+0.13%
$ 229.32 million $ 50,083
Dec 7, 10 PM $ 12.51
+0.03%
$ 229.43 million $ 303,113
Dec 7, 9 PM $ 12.52
-0.59%
$ 229.58 million $ 303,575
Dec 7, 8 PM $ 12.6
+0.04%
$ 230.93 million $ 305,693
Dec 7, 7 PM $ 12.59
-1.31%
$ 230.87 million $ 305,530
Dec 7, 6 PM $ 12.77
+0.23%
$ 234.09 million $ 255,158
Dec 7, 5 PM $ 12.74
+0.65%
$ 233.63 million $ 254,763
Dec 7, 4 PM $ 12.65
-0.04%
$ 231.98 million $ 253,208
Dec 7, 3 PM $ 12.63
+0.39%
$ 231.5 million $ 253,161
Dec 7, 2 PM $ 12.58
-0.38%
$ 230.7 million $ 251,561
Dec 7, 1 PM $ 12.63
-0.19%
$ 231.54 million $ 252,619
Dec 7, 12 PM $ 12.65
+0.15%
$ 232 million $ 253,056
Dec 7, 11 AM $ 12.64
-0.05%
$ 231.66 million $ 252,716
Dec 7, 10 AM $ 12.65
+0.11%
$ 231.85 million $ 252,832
Dec 7, 9 AM $ 12.63
-0.10%
$ 231.6 million $ 252,658
Dec 7, 8 AM $ 12.65
+0.04%
$ 231.95 million $ 252,915
Dec 7, 7 AM $ 12.65
-0.13%
$ 231.88 million $ 252,934
Dec 7, 6 AM $ 12.66
+0.04%
$ 232.15 million $ 253,280
Dec 7, 5 AM $ 12.66
+0.01%
$ 232.01 million $ 253,140
Dec 6, 11 PM $ 11.5
-2.41%
$ 210.84 million $ 13
Dec 6, 10 PM $ 11.79
-0.13%
$ 216.1 million $ 47,150
Dec 6, 9 PM $ 11.81
-0.09%
$ 216.44 million $ 47,220
Dec 6, 8 PM $ 11.82
+0.16%
$ 216.63 million $ 47,275
Dec 6, 7 PM $ 11.8
-0.20%
$ 216.36 million $ 47,200
Dec 6, 6 PM $ 11.83
-0.06%
$ 216.83 million $ 139,090
Dec 6, 5 PM $ 11.83
-0.08%
$ 216.82 million $ 139,190
Dec 6, 4 PM $ 11.84
-0.14%
$ 217.05 million $ 139,209
Dec 6, 3 PM $ 11.86
-0.20%
$ 217.45 million $ 139,453
Dec 6, 2 PM $ 11.88
+0.42%
$ 217.85 million $ 139,793
Dec 6, 1 PM $ 11.84
+0.14%
$ 217.08 million $ 139,172
Dec 6, 12 PM $ 11.82
-0.04%
$ 216.74 million $ 139,071
Dec 6, 11 AM $ 11.83
+0.19%
$ 216.97 million $ 139,108
Dec 6, 10 AM $ 11.81
-0.10%
$ 216.58 million $ 138,933
Dec 6, 9 AM $ 11.83
+0.31%
$ 216.89 million $ 220,931
Dec 6, 8 AM $ 11.8
-0.25%
$ 216.28 million $ 220,345
Dec 6, 7 AM $ 11.83
-0.05%
$ 216.87 million $ 220,963
Dec 6, 6 AM $ 11.83
+0.03%
$ 216.94 million $ 221,111
Dec 6, 5 AM $ 11.82
-0.08%
$ 216.78 million $ 221,012
Dec 6, 4 AM $ 11.83
-0.04%
$ 216.93 million $ 221,088
Dec 6, 3 AM $ 11.84
+0.38%
$ 217.04 million $ 221,159