Bitcoin Atom Historical Data

BCA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 13.26
-0.15%
$ 242.89 million $ 104,748
Dec 10, 10 AM $ 13.27
-0.36%
$ 243.34 million $ 104,867
Dec 10, 9 AM $ 13.31
+0.07%
$ 244.06 million $ 105,212
Dec 10, 8 AM $ 13.3
-0.05%
$ 243.89 million $ 155,722
Dec 10, 7 AM $ 13.31
+0.00%
$ 243.98 million $ 155,789
Dec 10, 6 AM $ 13.3
+0.03%
$ 243.93 million $ 155,769
Dec 10, 5 AM $ 13.3
+0.00%
$ 243.84 million $ 155,692
Dec 10, 4 AM $ 13.3
+0.04%
$ 243.76 million $ 155,680
Dec 10, 3 AM $ 13.29
+0.04%
$ 243.71 million $ 155,572
Dec 10, 2 AM $ 13.28
+0.00%
$ 243.56 million $ 155,522
Dec 10, 1 AM $ 13.28
+0.07%
$ 243.56 million $ 155,502
Dec 10, 12 AM $ 13.28
-0.16%
$ 243.49 million $ 155,399
Dec 9, 11 PM $ 13.31
-0.10%
$ 244.14 million $ 311,851
Dec 9, 10 PM $ 13.32
+2.37%
$ 244.18 million $ 312,235
Dec 9, 9 PM $ 12.99
-0.48%
$ 238.2 million $ 258,488
Dec 9, 8 PM $ 13.06
-3.73%
$ 239.39 million $ 259,332
Dec 9, 7 PM $ 13.58
+5.43%
$ 248.91 million $ 172,916
Dec 9, 6 PM $ 12.88
+0.02%
$ 236.05 million $ 260,413
Dec 9, 5 PM $ 12.88
-0.19%
$ 236.19 million $ 260,323
Dec 9, 4 PM $ 12.92
+1.06%
$ 236.83 million $ 260,983
Dec 9, 3 PM $ 12.78
+1.49%
$ 233.2 million $ 258,527
Dec 9, 2 PM $ 12.59
-0.10%
$ 230.67 million $ 254,743
Dec 9, 1 PM $ 12.6
-0.19%
$ 230.92 million $ 254,953
Dec 9, 12 PM $ 12.62
+0.16%
$ 231.4 million $ 255,285
Dec 9, 11 AM $ 12.6
+0.07%
$ 230.96 million $ 254,915
Dec 9, 10 AM $ 12.59
+0.03%
$ 230.77 million $ 254,688
Dec 9, 9 AM $ 12.59
-1.68%
$ 230.77 million $ 254,571
Dec 9, 8 AM $ 12.81
+0.06%
$ 234.79 million $ 204,763
Dec 9, 7 AM $ 12.8
+0.22%
$ 234.67 million $ 255,981
Dec 9, 6 AM $ 12.77
+0.14%
$ 234 million $ 255,463
Dec 9, 5 AM $ 12.75
-0.01%
$ 233.82 million $ 255,087
Dec 9, 4 AM $ 12.76
-0.28%
$ 233.8 million $ 255,110
Dec 9, 3 AM $ 12.79
+0.14%
$ 234.46 million $ 255,871
Dec 9, 2 AM $ 12.78
+0.11%
$ 234.27 million $ 255,422
Dec 9, 1 AM $ 12.76
-0.24%
$ 233.96 million $ 255,301
Dec 9, 12 AM $ 12.79
+0.03%
$ 234.53 million $ 392,379
Dec 8, 11 PM $ 12.79
-0.09%
$ 234.42 million $ 263,968
Dec 8, 10 PM $ 12.8
-0.24%
$ 234.7 million $ 264,163
Dec 8, 9 PM $ 12.83
+0.25%
$ 235.22 million $ 264,858
Dec 8, 8 PM $ 12.8
+0.21%
$ 234.64 million $ 264,149
Dec 8, 7 PM $ 12.78
+0.23%
$ 234.27 million $ 212,355
Dec 8, 6 PM $ 12.77
+0.00%
$ 234.13 million $ 261,989
Dec 8, 5 PM $ 12.76
+0.02%
$ 233.88 million $ 262,454
Dec 8, 4 PM $ 12.75
-0.13%
$ 233.71 million $ 262,106
Dec 8, 3 PM $ 12.75
-0.49%
$ 233.8 million $ 262,315
Dec 8, 2 PM $ 12.84
-0.04%
$ 235.44 million $ 263,390
Dec 8, 1 PM $ 12.85
-0.08%
$ 235.63 million $ 264,029
Dec 8, 12 PM $ 12.86
-0.10%
$ 235.85 million $ 264,372
Dec 8, 11 AM $ 12.88
-0.08%
$ 236.05 million $ 264,653
Dec 8, 10 AM $ 12.89
+0.10%
$ 236.26 million $ 264,837