Bitcoin Atom Historical Data

BCA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 12.56
-0.03%
$ 230.26 million $ 439,931
Dec 12, 11 AM $ 12.56
-0.07%
$ 230.33 million $ 439,990
Dec 12, 10 AM $ 12.57
+0.15%
$ 230.47 million $ 440,283
Dec 12, 9 AM $ 12.55
+0.05%
$ 230.09 million $ 352,102
Dec 12, 8 AM $ 12.54
-0.09%
$ 229.95 million $ 351,840
Dec 12, 7 AM $ 12.55
-0.04%
$ 230.13 million $ 352,139
Dec 12, 6 AM $ 12.56
+0.04%
$ 230.22 million $ 352,251
Dec 12, 5 AM $ 12.55
-0.01%
$ 230.12 million $ 352,097
Dec 12, 4 AM $ 12.54
-0.02%
$ 229.96 million $ 352,127
Dec 12, 3 AM $ 12.55
-0.17%
$ 230 million $ 351,908
Dec 12, 2 AM $ 12.56
+0.17%
$ 230.26 million $ 352,510
Dec 12, 1 AM $ 12.54
+0.01%
$ 229.86 million $ 351,708
Dec 12, 12 AM $ 12.54
-0.45%
$ 229.98 million $ 351,662
Dec 11, 11 PM $ 12.61
+0.23%
$ 231.17 million $ 201,600
Dec 11, 10 PM $ 12.58
-0.38%
$ 230.68 million $ 201,281
Dec 11, 9 PM $ 12.64
+0.83%
$ 231.68 million $ 202,070
Dec 11, 8 PM $ 12.53
+0.00%
$ 229.77 million $ 102,119
Dec 11, 7 PM $ 13
-0.22%
$ 238.31 million $ 81,567
Dec 11, 6 PM $ 13.02
+0.69%
$ 238.75 million $ 182,374
Dec 11, 5 PM $ 12.93
+0.08%
$ 237.13 million $ 258,612
Dec 11, 4 PM $ 12.93
+0.13%
$ 237.15 million $ 258,424
Dec 11, 3 PM $ 12.92
+0.11%
$ 236.93 million $ 258,308
Dec 11, 2 PM $ 12.93
-0.07%
$ 237 million $ 258,130
Dec 11, 1 PM $ 12.93
-0.06%
$ 237.13 million $ 258,693
Dec 11, 12 PM $ 12.95
+0.01%
$ 237.35 million $ 258,791
Dec 11, 11 AM $ 12.95
-0.02%
$ 237.34 million $ 258,878
Dec 11, 10 AM $ 12.94
-0.04%
$ 237.3 million $ 258,932
Dec 11, 9 AM $ 12.95
+0.09%
$ 237.45 million $ 258,945
Dec 11, 8 AM $ 12.93
-0.09%
$ 237.13 million $ 258,761
Dec 11, 7 AM $ 12.94
-0.03%
$ 237.29 million $ 258,882
Dec 11, 6 AM $ 12.95
+0.00%
$ 237.42 million $ 258,908
Dec 11, 5 AM $ 12.95
-0.05%
$ 237.37 million $ 258,964
Dec 11, 4 AM $ 12.94
+0.15%
$ 237.31 million $ 258,990
Dec 11, 3 AM $ 12.92
-0.08%
$ 236.94 million $ 258,437
Dec 11, 2 AM $ 12.93
-0.32%
$ 237.13 million $ 258,636
Dec 11, 1 AM $ 12.98
-0.18%
$ 238.02 million $ 259,489
Dec 11, 12 AM $ 13
-0.34%
$ 238.34 million $ 260,121
Dec 10, 11 PM $ 13.04
-0.22%
$ 239.11 million $ 260,872
Dec 10, 10 PM $ 13.07
-0.03%
$ 239.66 million $ 261,416
Dec 10, 9 PM $ 13.07
-0.09%
$ 239.66 million $ 314,694
Dec 10, 8 PM $ 13.13
+0.29%
$ 240.79 million $ 314,875
Dec 10, 7 PM $ 13.09
-0.50%
$ 239.93 million $ 315,160
Dec 10, 6 PM $ 13.18
-0.80%
$ 241.61 million $ 183,471
Dec 10, 5 PM $ 13.29
+0.07%
$ 243.59 million $ 104,924
Dec 10, 4 PM $ 13.27
+0.17%
$ 243.33 million $ 104,872
Dec 10, 3 PM $ 13.25
+0.10%
$ 242.97 million $ 104,652
Dec 10, 2 PM $ 13.24
-0.12%
$ 242.81 million $ 104,563
Dec 10, 1 PM $ 13.26
+0.03%
$ 243.06 million $ 104,730
Dec 10, 12 PM $ 13.24
-0.14%
$ 242.8 million $ 104,679
Dec 10, 11 AM $ 13.26
-0.15%
$ 242.89 million $ 104,748