Bitcoin Atom Historical Data

BCA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 12.6
-0.30%
$ 231.07 million $ 302,406
Dec 18, 3 PM $ 12.65
+0.20%
$ 231.93 million $ 303,335
Dec 18, 2 PM $ 12.6
-0.47%
$ 231.01 million $ 302,942
Dec 18, 1 PM $ 12.67
+1.10%
$ 232.36 million $ 303,759
Dec 18, 12 PM $ 12.54
-0.01%
$ 229.87 million $ 300,857
Dec 18, 11 AM $ 12.53
-0.06%
$ 229.81 million $ 300,951
Dec 18, 10 AM $ 12.54
-0.03%
$ 229.92 million $ 300,994
Dec 18, 9 AM $ 12.54
+0.19%
$ 229.98 million $ 301,076
Dec 18, 8 AM $ 12.52
+0.15%
$ 229.61 million $ 300,490
Dec 18, 7 AM $ 12.51
+0.15%
$ 229.3 million $ 300,114
Dec 18, 6 AM $ 12.49
+0.07%
$ 228.94 million $ 299,725
Dec 18, 5 AM $ 12.49
-0.18%
$ 228.9 million $ 299,482
Dec 18, 4 AM $ 12.51
+0.11%
$ 229.3 million $ 300,180
Dec 18, 3 AM $ 12.49
-0.05%
$ 229.01 million $ 299,831
Dec 18, 2 AM $ 12.5
+0.36%
$ 229.15 million $ 299,944
Dec 18, 1 AM $ 12.46
-0.06%
$ 228.45 million $ 298,906
Dec 18, 12 AM $ 12.47
+0.22%
$ 228.57 million $ 299,241
Dec 17, 11 PM $ 12.45
+0.90%
$ 228.21 million $ 247,860
Dec 17, 10 PM $ 12.33
+0.14%
$ 226.08 million $ 98,687
Dec 17, 9 PM $ 12.31
-0.04%
$ 225.66 million $ 98,500
Dec 17, 8 PM $ 12.32
+0.02%
$ 225.95 million $ 98,498
Dec 17, 7 PM $ 12.31
+0.00%
$ 225.65 million $ 98,568
Dec 17, 6 PM $ 12.3
-0.34%
$ 225.59 million $ 98,458
Dec 17, 5 PM $ 12.35
-0.14%
$ 226.42 million $ 148,335
Dec 17, 4 PM $ 12.37
-0.55%
$ 226.74 million $ 148,592
Dec 17, 3 PM $ 12.48
-0.17%
$ 228.74 million $ 149,417
Dec 17, 2 PM $ 12.42
+0.03%
$ 227.77 million $ 150,162
Dec 17, 1 PM $ 12.42
+0.26%
$ 227.73 million $ 149,222
Dec 17, 12 PM $ 12.38
-0.03%
$ 227.03 million $ 148,853
Dec 17, 11 AM $ 12.38
+0.16%
$ 226.97 million $ 148,833
Dec 17, 10 AM $ 12.37
+0.15%
$ 226.73 million $ 148,506
Dec 17, 9 AM $ 12.35
+0.02%
$ 226.4 million $ 148,360
Dec 17, 8 AM $ 12.35
-0.36%
$ 226.35 million $ 148,330
Dec 17, 7 AM $ 12.39
+0.11%
$ 227.17 million $ 199,541
Dec 17, 6 AM $ 12.38
+0.07%
$ 226.95 million $ 199,323
Dec 17, 5 AM $ 12.37
-0.10%
$ 226.75 million $ 199,193
Dec 17, 4 AM $ 12.38
-0.22%
$ 226.99 million $ 199,362
Dec 17, 3 AM $ 12.41
-0.09%
$ 227.53 million $ 199,817
Dec 17, 2 AM $ 12.42
-0.06%
$ 227.71 million $ 200,030
Dec 17, 1 AM $ 12.43
+0.05%
$ 227.88 million $ 200,133
Dec 17, 12 AM $ 12.42
-0.56%
$ 227.75 million $ 200,063
Dec 16, 11 PM $ 12.49
-0.02%
$ 228.99 million $ 306,142
Dec 16, 10 PM $ 12.49
-0.01%
$ 229.02 million $ 306,143
Dec 16, 9 PM $ 12.5
+0.11%
$ 229.11 million $ 306,152
Dec 16, 8 PM $ 12.48
+0.04%
$ 228.87 million $ 305,907
Dec 16, 7 PM $ 12.48
-0.03%
$ 228.89 million $ 305,807
Dec 16, 6 PM $ 12.5
-1.74%
$ 229.15 million $ 306,055
Dec 16, 5 PM $ 12.72
-0.22%
$ 233.29 million $ 255,289
Dec 16, 4 PM $ 12.75
-0.20%
$ 233.82 million $ 255,952
Dec 16, 3 PM $ 12.76
+0.20%
$ 233.98 million $ 256,451