Bitcoin Atom Historical Data

BCA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 15.03
-0.07%
$ 275.55 million $ 180,312
Jan 4, 5 AM $ 15.04
+0.03%
$ -- $ 180,476
Jan 4, 4 AM $ 15.04
+0.11%
$ -- $ 180,411
Jan 4, 3 AM $ 15.02
+0.09%
$ -- $ 180,273
Jan 4, 2 AM $ 15.01
+0.05%
$ -- $ 180,128
Jan 4, 1 AM $ 14.95
+0.03%
$ -- $ 150,029
Jan 4, 12 AM $ 14.95
+0.00%
$ -- $ 104,305
Jan 3, 11 PM $ 14.95
+0.00%
$ 274.01 million $ 104,305
Jan 3, 10 PM $ 14.95
+0.00%
$ 274.01 million $ 104,305
Jan 3, 9 PM $ 14.95
+0.00%
$ 274.01 million $ 104,305
Jan 3, 8 PM $ 14.95
+0.00%
$ 274.01 million $ 104,305
Jan 3, 7 PM $ 14.95
+2.16%
$ 274.01 million $ 104,305
Jan 3, 6 PM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 5 PM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 4 PM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 3 PM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 2 PM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 1 PM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 12 PM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 11 AM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 10 AM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 9 AM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 8 AM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 7 AM $ 14.63
+0.00%
$ 268.22 million $ 14,630
Jan 3, 6 AM $ 14.63
+0.00%
$ 268.22 million $ 44,477
Jan 3, 5 AM $ 14.63
+0.00%
$ 268.22 million $ 44,477
Jan 3, 4 AM $ 14.63
+0.00%
$ 268.22 million $ 44,477
Jan 3, 3 AM $ 14.63
+2.53%
$ 268.22 million $ 44,477
Jan 3, 2 AM $ 14.27
+0.06%
$ 261.6 million $ 44,477
Jan 3, 1 AM $ 13.91
-0.43%
$ 255.08 million $ 43,365
Jan 3, 12 AM $ 13.97
+0.06%
$ 256.09 million $ 209,581
Jan 2, 11 PM $ 13.96
-0.17%
$ 255.86 million $ 209,380
Jan 2, 10 PM $ 13.98
+0.10%
$ 256.32 million $ 209,676
Jan 2, 9 PM $ 13.96
+0.15%
$ 255.86 million $ 209,486
Jan 2, 8 PM $ 13.94
-0.10%
$ 255.58 million $ 209,012
Jan 2, 7 PM $ 13.96
+0.16%
$ 255.9 million $ 209,310
Jan 2, 6 PM $ 13.95
-0.29%
$ 255.67 million $ 209,031
Jan 2, 5 PM $ 13.98
+0.06%
$ 256.34 million $ 209,765
Jan 2, 4 PM $ 13.98
+0.32%
$ 256.25 million $ 209,586
Jan 2, 3 PM $ 13.94
+0.01%
$ 255.58 million $ 208,983
Jan 2, 2 PM $ 13.94
+0.18%
$ 255.65 million $ 209,071
Jan 2, 1 PM $ 13.92
+0.02%
$ 255.25 million $ 208,795
Jan 2, 12 PM $ 13.92
-0.02%
$ 255.28 million $ 208,799
Jan 2, 11 AM $ 13.93
-0.08%
$ 255.3 million $ 208,900
Jan 2, 10 AM $ 13.94
+0.17%
$ 255.59 million $ 209,032
Jan 2, 9 AM $ 13.91
+0.13%
$ 255.06 million $ 208,747
Jan 2, 8 AM $ 13.89
+0.12%
$ 254.73 million $ 208,402
Jan 2, 7 AM $ 13.88
-0.08%
$ 254.4 million $ 208,149
Jan 2, 6 AM $ 13.89
+0.14%
$ 254.63 million $ 208,314
Jan 2, 5 AM $ 13.87
+0.01%
$ 254.22 million $ 208,041