Bitcoin Atom Historical Data

BCA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 7 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 6 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 5 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 4 PM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 3 PM $ 10.12
+2.55%
$ 185.62 million $ 171,513
Mar 13, 2 PM $ 9.88
-2.43%
$ 181.11 million $ 234,376
Mar 13, 1 PM $ 10.12
+2.50%
$ 185.62 million $ 171,513
Mar 13, 12 PM $ 10.12
+0.00%
$ 185.62 million $ 234,506
Mar 13, 11 AM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 10 AM $ 10.12
+0.00%
$ 185.62 million $ 171,513
Mar 13, 9 AM $ 9.85
-2.66%
$ 180.68 million $ 171,513
Mar 13, 8 AM $ 10.12
+2.89%
$ 185.62 million $ 171,513
Mar 13, 2 AM $ 12.25
+0.00%
$ 224.55 million $ 171,486
Mar 13, 1 AM $ 12.25
+0.00%
$ 224.55 million $ 171,486
Mar 13, 12 AM $ 12.25
+0.00%
$ 224.55 million $ 171,486
Mar 12, 11 PM $ 12.25
+0.00%
$ 224.55 million $ 230,929
Mar 12, 10 PM $ 12.09
-0.11%
$ 221.61 million $ 242,384
Mar 12, 9 PM $ 12.1
-0.14%
$ 221.87 million $ 242,756
Mar 12, 8 PM $ 12.12
-0.24%
$ 222.23 million $ 181,746
Mar 12, 7 PM $ 12.14
+0.47%
$ 222.56 million $ 182,221
Mar 12, 6 PM $ 12.08
-0.53%
$ 221.49 million $ 181,219
Mar 12, 5 PM $ 12.15
-0.11%
$ 222.84 million $ 218,279
Mar 12, 4 PM $ 12.16
+0.08%
$ 223 million $ 218,673
Mar 12, 3 PM $ 12.17
+1.00%
$ 223.04 million $ 218,422
Mar 12, 2 PM $ 12.05
-0.42%
$ 220.89 million $ 216,491
Mar 12, 1 PM $ 12.11
-0.46%
$ 221.97 million $ 217,469
Mar 12, 12 PM $ 12.18
+0.06%
$ 223.33 million $ 218,604
Mar 12, 11 AM $ 12.19
+0.24%
$ 223.48 million $ 218,780
Mar 12, 10 AM $ 12.16
+0.45%
$ 222.98 million $ 218,552
Mar 12, 9 AM $ 12.11
+0.15%
$ 222.09 million $ 217,621
Mar 12, 8 AM $ 12.09
+0.01%
$ 221.63 million $ 217,382
Mar 12, 7 AM $ 12.08
+0.33%
$ 221.54 million $ 217,257
Mar 12, 6 AM $ 12.05
+0.04%
$ 220.83 million $ 216,475
Mar 12, 5 AM $ 12.04
+0.09%
$ 220.79 million $ 216,401
Mar 12, 4 AM $ 12.03
-0.06%
$ 220.55 million $ 216,253
Mar 12, 3 AM $ 12.04
+0.11%
$ 220.66 million $ 216,356
Mar 12, 2 AM $ 12.04
-0.40%
$ 220.74 million $ 216,096
Mar 12, 1 AM $ 12.1
-0.37%
$ 221.75 million $ 217,273
Mar 12, 12 AM $ 12.15
+0.14%
$ 222.68 million $ 218,191
Mar 11, 11 PM $ 12.13
-0.24%
$ 222.35 million $ 36,817
Mar 11, 10 PM $ 12.17
+0.94%
$ 223.11 million $ 192,011
Mar 11, 9 PM $ 12.05
+0.07%
$ 220.89 million $ 431,365
Mar 11, 8 PM $ 12.04
-0.09%
$ 220.73 million $ 430,789
Mar 11, 7 PM $ 12.05
-0.03%
$ 220.91 million $ 431,147
Mar 11, 6 PM $ 12.04
+0.59%
$ 220.76 million $ 431,241
Mar 11, 5 PM $ 11.97
+0.14%
$ 219.53 million $ 394,877
Mar 11, 4 PM $ 11.96
+0.33%
$ 219.29 million $ 394,470
Mar 11, 3 PM $ 11.91
-0.48%
$ 218.3 million $ 393,315
Mar 11, 2 PM $ 11.97
+0.49%
$ 219.42 million $ 394,711