Bitcoin Atom Historical Data

BCA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 10.21
+0.07%
$ 187.21 million $ 255,096
Apr 1, 4 AM $ 10.2
+0.06%
$ 187.08 million $ 254,951
Apr 1, 3 AM $ 10.2
+0.17%
$ 186.98 million $ 254,814
Apr 1, 2 AM $ 10.18
-0.07%
$ 186.67 million $ 254,421
Apr 1, 1 AM $ 10.19
-0.12%
$ 186.82 million $ 254,597
Apr 1, 12 AM $ 10.2
-0.03%
$ 187 million $ 254,907
Mar 31, 11 PM $ 10.7
-0.17%
$ 196.15 million $ 254,926
Mar 31, 10 PM $ 10.71
-0.22%
$ 196.42 million $ 96,455
Mar 31, 9 PM $ 10.73
+0.05%
$ 196.64 million $ 96,635
Mar 31, 8 PM $ 10.71
+0.53%
$ 196.44 million $ 96,481
Mar 31, 7 PM $ 10.67
+0.14%
$ 195.59 million $ 95,925
Mar 31, 6 PM $ 10.66
+0.51%
$ 195.51 million $ 95,885
Mar 31, 5 PM $ 10.63
+0.04%
$ 194.9 million $ 95,491
Mar 31, 4 PM $ 10.63
+1.10%
$ 194.87 million $ 95,641
Mar 31, 3 PM $ 10.53
+0.59%
$ 192.99 million $ 94,622
Mar 31, 2 PM $ 10.5
-0.71%
$ 192.42 million $ 94,184
Mar 31, 1 PM $ 10.57
+0.82%
$ 193.75 million $ 95,135
Mar 31, 12 PM $ 10.49
+0.21%
$ 192.33 million $ 94,332
Mar 31, 11 AM $ 10.47
+0.33%
$ 191.88 million $ 94,217
Mar 31, 10 AM $ 10.43
+0.26%
$ 191.22 million $ 93,886
Mar 31, 9 AM $ 10.44
-0.67%
$ 191.34 million $ 93,628
Mar 31, 8 AM $ 10.51
-0.70%
$ 192.73 million $ 94,559
Mar 31, 7 AM $ 10.59
-0.21%
$ 194.11 million $ 95,279
Mar 31, 6 AM $ 10.61
-0.32%
$ 194.43 million $ 95,489
Mar 31, 5 AM $ 10.65
+0.23%
$ 195.18 million $ 95,753
Mar 31, 4 AM $ 10.63
-0.10%
$ 194.94 million $ 128,466
Mar 31, 3 AM $ 10.64
-0.40%
$ 195.13 million $ 128,663
Mar 31, 2 AM $ 10.68
-0.01%
$ 195.87 million $ 129,046
Mar 31, 1 AM $ 10.68
+1.21%
$ 195.76 million $ 129,030
Mar 31, 12 AM $ 10.55
+1.08%
$ 193.35 million $ 127,817
Mar 30, 11 PM $ 10.43
+1.50%
$ 191.26 million $ 127,295
Mar 30, 10 PM $ 10.28
-0.04%
$ 188.43 million $ 380,303
Mar 30, 9 PM $ 10.28
+0.09%
$ 188.54 million $ 380,417
Mar 30, 8 PM $ 10.27
+0.04%
$ 188.35 million $ 380,150
Mar 30, 7 PM $ 10.27
-0.06%
$ 188.22 million $ 379,974
Mar 30, 6 PM $ 10.27
-0.07%
$ 188.37 million $ 380,091
Mar 30, 5 PM $ 10.28
-0.15%
$ 188.54 million $ 380,420
Mar 30, 4 PM $ 10.3
-0.12%
$ 188.88 million $ 381,044
Mar 30, 3 PM $ 10.32
+0.09%
$ 189.13 million $ 381,612
Mar 30, 2 PM $ 10.3
-0.14%
$ 188.8 million $ 381,338
Mar 30, 1 PM $ 10.31
-0.07%
$ 189.11 million $ 381,538
Mar 30, 12 PM $ 10.32
+0.08%
$ 189.24 million $ 381,883
Mar 30, 11 AM $ 10.31
+0.07%
$ 189.09 million $ 381,564
Mar 30, 10 AM $ 10.31
-0.02%
$ 188.94 million $ 381,318
Mar 30, 9 AM $ 10.31
-0.07%
$ 189 million $ 381,371
Mar 30, 8 AM $ 10.32
+0.09%
$ 189.15 million $ 381,654
Mar 30, 7 AM $ 10.3
+0.03%
$ 188.91 million $ 381,351
Mar 30, 6 AM $ 10.3
-0.05%
$ 188.87 million $ 381,133
Mar 30, 5 AM $ 10.31
-0.03%
$ 188.95 million $ 381,354
Mar 30, 4 AM $ 10.31
+0.12%
$ 188.96 million $ 381,444