Bitcoin Atom Historical Data

BCA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 10.09
-10.00%
$ 184.94 million $ 100,191
Apr 9, 12 PM $ 10.09
-9.96%
$ 184.94 million $ 100,874
Apr 9, 11 AM $ 10.09
-10.17%
$ 184.94 million $ 100,830
Apr 9, 10 AM $ 10.09
-10.30%
$ 184.94 million $ 101,066
Apr 9, 9 AM $ 10.09
-10.05%
$ 184.94 million $ 101,214
Apr 9, 8 AM $ 10.09
-9.75%
$ 184.94 million $ 100,929
Apr 9, 7 AM $ 10.09
-9.70%
$ 184.94 million $ 100,595
Apr 9, 6 AM $ 10.09
-9.65%
$ 184.94 million $ 100,538
Apr 9, 5 AM $ 10.09
-9.45%
$ 184.94 million $ 100,486
Apr 9, 4 AM $ 10.09
-9.74%
$ 184.94 million $ 100,257
Apr 9, 3 AM $ 10.09
-9.90%
$ 184.94 million $ 100,585
Apr 9, 2 AM $ 10.09
-9.61%
$ 184.94 million $ 100,763
Apr 9, 1 AM $ 10.09
-9.42%
$ 184.94 million $ 100,435
Apr 9, 12 AM $ 11.13
-0.30%
$ 204.05 million $ 100,224
Apr 8, 11 PM $ 11.05
+0.00%
$ 202.66 million $ 20,032
Apr 8, 10 PM $ 10.1
+0.00%
$ 185.2 million $ 491
Apr 8, 9 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034
Apr 8, 8 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034
Apr 8, 7 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034
Apr 8, 6 PM $ 10.1
+0.00%
$ 185.2 million $ 162,034
Apr 8, 5 PM $ 10.1
-3.59%
$ 185.2 million $ 162,034
Apr 8, 4 PM $ 10.1
+0.00%
$ 185.2 million $ 251,342
Apr 8, 3 PM $ 10.1
+0.00%
$ 185.2 million $ 162,051
Apr 8, 2 PM $ 10.1
+0.05%
$ 185.2 million $ 162,051
Apr 8, 1 PM $ 10.1
+0.00%
$ 185.11 million $ 161,560
Apr 8, 12 PM $ 10.1
+0.00%
$ 185.11 million $ 161,560
Apr 8, 11 AM $ 10.1
+0.00%
$ 185.11 million $ 161,597
Apr 8, 10 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 9 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 8 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 7 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 6 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 5 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 4 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 3 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 2 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 1 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 8, 12 AM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 7, 11 PM $ 10.1
+0.00%
$ 185.11 million $ 161,611
Apr 7, 10 PM $ 10.22
-1.54%
$ 187.42 million $ 322,840
Apr 7, 9 PM $ 10.38
+0.37%
$ 190.28 million $ 248,332
Apr 7, 8 PM $ 10.34
+0.14%
$ 189.62 million $ 247,410
Apr 7, 7 PM $ 10.32
+0.21%
$ 189.14 million $ 247,132
Apr 7, 6 PM $ 10.3
-0.15%
$ 188.83 million $ 246,398
Apr 7, 5 PM $ 10.31
+0.25%
$ 189.06 million $ 246,835
Apr 7, 4 PM $ 10.29
+0.09%
$ 188.66 million $ 246,191
Apr 7, 3 PM $ 10.28
+0.03%
$ 188.45 million $ 246,060
Apr 7, 2 PM $ 10.28
-0.16%
$ 188.42 million $ 245,928
Apr 7, 1 PM $ 10.29
-0.06%
$ 188.62 million $ 246,348
Apr 7, 12 PM $ 10.29
-0.01%
$ 188.66 million $ 246,357