Bitcoin Atom Historical Data

BCA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 5 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 4 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 3 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 2 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 1 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 12 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 11 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 10 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 9 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 8 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 7 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 6 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 5 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 4 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 3 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 2 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 1 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 11, 12 AM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 10, 11 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 10, 10 PM $ 10.08
+0.00%
$ 184.87 million $ 252,095
Apr 10, 9 PM $ 10.08
+0.00%
$ 184.87 million $ 111,079
Apr 10, 5 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 4 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 3 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 2 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 1 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 12 PM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 11 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 10 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 9 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 8 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 7 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 6 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 5 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 4 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 3 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 2 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 1 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 10, 12 AM $ 10.1
+0.00%
$ 185.19 million $ 521
Apr 9, 11 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 10 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 9 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 8 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 7 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 6 PM $ 10.1
+0.00%
$ 185.19 million $ 161,920
Apr 9, 5 PM $ 10.1
+0.13%
$ 185.19 million $ 161,920
Apr 9, 4 PM $ 10.09
-11.29%
$ 184.94 million $ 161,399
Apr 9, 3 PM $ 10.09
-9.94%
$ 184.94 million $ 102,341
Apr 9, 2 PM $ 10.51
-5.60%
$ 192.67 million $ 100,810