TradeBot Historical Data

TRADEBOT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000238
+0.00%
$ 237,076 $ 723
Feb 15, 7 PM $ 0.000235
+0.00%
$ 233,342 $ 764
Feb 15, 6 PM $ 0.000234
-1.08%
$ 232,939 $ 774
Feb 15, 5 PM $ 0.000238
+0.25%
$ 236,484 $ 2,045
Feb 15, 4 PM $ 0.000237
+0.16%
$ 235,659 $ 2,040
Feb 15, 3 PM $ 0.000237
-0.10%
$ 235,701 $ 2,046
Feb 15, 2 PM $ 0.000236
-0.97%
$ 234,580 $ 2,057
Feb 15, 1 PM $ 0.000239
-1.53%
$ 237,284 $ 2,092
Feb 4, 6 PM $ 0.000144
+0.00%
$ 142,954 $ 569
Feb 4, 5 PM $ 0.000145
-0.40%
$ 144,626 $ 571
Feb 4, 4 PM $ 0.000147
-0.48%
$ 145,885 $ 3,502
Feb 4, 3 PM $ 0.000148
-0.71%
$ 146,743 $ 3,530
Feb 4, 2 PM $ 0.000149
-1.36%
$ 148,283 $ 3,591
Feb 4, 1 PM $ 0.000152
+0.01%
$ 151,503 $ 3,619
Feb 4, 12 PM $ 0.000152
-0.70%
$ 151,377 $ 3,642
Feb 4, 11 AM $ 0.000154
-0.70%
$ 153,025 $ 3,632
Feb 4, 10 AM $ 0.000155
+0.04%
$ 154,172 $ 3,633
Feb 4, 9 AM $ 0.000156
+0.36%
$ 154,891 $ 3,638
Feb 4, 8 AM $ 0.000155
-0.45%
$ 154,631 $ 3,661
Feb 4, 7 AM $ 0.000156
+0.36%
$ 155,351 $ 3,649
Feb 4, 6 AM $ 0.000155
-0.85%
$ 154,292 $ 3,667
Feb 4, 5 AM $ 0.000156
-0.74%
$ 155,607 $ 3,694
Feb 4, 4 AM $ 0.000158
+0.29%
$ 157,287 $ 3,696
Feb 4, 3 AM $ 0.000157
+1.37%
$ 155,728 $ 3,620
Feb 4, 2 AM $ 0.000151
+0.97%
$ 149,939 $ 3,482
Feb 4, 1 AM $ 0.000148
+0.56%
$ 147,691 $ 2,953
Feb 4, 12 AM $ 0.000146
-0.46%
$ 145,666 $ 2,944
Feb 3, 11 PM $ 0.000147
-1.66%
$ 146,085 $ 2,988
Feb 3, 10 PM $ 0.00015
+0.00%
$ 149,094 $ 2,761
Download