TradeBot Historical Data

TRADEBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000457
+0.00%
$ 454,766 $ 792
Yesterday $ 0.000454
-1.73%
$ 451,883 $ 779
Jun 10, 2026 $ 0.000385
-1.07%
$ -- $ 166
Jun 9, 2026 $ 0.00039
+229.69%
$ 387,924 $ 18,545
Jun 8, 2026 $ 0.000118
-0.56%
$ 117,538 $ 8,010
Jun 3, 2026 $ 0.000406
-1.70%
$ -- $ 8
Jun 2, 2026 $ 0.000407
-3.71%
$ 404,763 $ 2,431
May 25, 2026 $ 0.0004
+0.03%
$ 398,371 $ 74
May 24, 2026 $ 0.000399
+0.42%
$ 396,602 $ 947
Apr 23, 2026 $ 0.000358
-0.87%
$ -- $ 342
Apr 22, 2026 $ 0.000363
-0.25%
$ 359,155 $ 1,284
Apr 16, 2026 $ 0.000333
+2.42%
$ -- $ 42
Apr 15, 2026 $ 0.000326
+0.07%
$ 323,385 $ 1,076
Mar 25, 2026 $ 0.000325
+0.00%
$ -- $ 57
Mar 20, 2026 $ 0.000315
+0.00%
$ -- $ 43
Mar 15, 2026 $ 0.000315
-0.05%
$ -- $ 44
Mar 10, 2026 $ 0.0003
+0.01%
$ -- $ 84
Feb 26, 2026 $ 0.00025
+0.00%
$ -- $ 54
Feb 24, 2026 $ 0.000219
-0.01%
$ -- $ 86
Feb 23, 2026 $ 0.000224
+1.29%
$ -- $ 16
Feb 22, 2026 $ 0.00024
-0.48%
$ -- $ 95
Feb 21, 2026 $ 0.00024
+0.03%
$ -- $ 134
Feb 18, 2026 $ 0.000231
-2.21%
$ -- $ 73
Feb 17, 2026 $ 0.000241
-0.01%
$ -- $ 3
Feb 16, 2026 $ 0.000238
+0.00%
$ -- $ 723
Feb 15, 2026 $ 0.000235
-3.17%
$ 233,342 $ 764
Feb 4, 2026 $ 0.000144
-2.31%
$ 142,954 $ 569
Feb 3, 2026 $ 0.000147
-2.02%
$ 146,085 $ 2,988
Oct 23, 2025 $ 0.000171
+0.00%
$ -- $ 1
May 12, 2025 $ 0.000105
+0.00%
$ -- $ 23
May 5, 2025 $ 0.0000854
+0.00%
$ -- $ 19
Apr 28, 2025 $ 0.0000908
+0.00%
$ -- $ 19
Apr 21, 2025 $ 0.00011
+0.00%
$ -- $ 18
Apr 14, 2025 $ 0.0000597
+0.00%
$ -- $ 927
Apr 7, 2025 $ 0.0000521
+0.00%
$ -- $ 131
Mar 31, 2025 $ 0.0000718
+0.00%
$ -- $ 96
Mar 24, 2025 $ 0.0000826
+0.00%
$ -- $ 170
Mar 17, 2025 $ 0.0000771
+0.00%
$ -- $ 669
Mar 10, 2025 $ 0.0000803
+0.00%
$ -- $ 895
Mar 3, 2025 $ 0.000139
+0.00%
$ -- $ 783
Feb 24, 2025 $ 0.0000755
+0.00%
$ -- $ 817
Jan 14, 2025 $ 0.000468
+17.52%
$ -- $ 2,978
Jan 13, 2025 $ 0.000433
+15.50%
$ 430,264 $ 620
Jan 12, 2025 $ 0.000372
+5.13%
$ 370,139 $ 793
Jan 11, 2025 $ 0.000372
+22.50%
$ 370,323 $ 322
Jan 10, 2025 $ 0.000283
-2.20%
$ 281,411 $ 519
Jan 9, 2025 $ 0.000309
+11.29%
$ 307,369 $ 725
Jan 8, 2025 $ 0.000289
-7.96%
$ 287,467 $ 782
Jan 7, 2025 $ 0.00029
-4.95%
$ 288,140 $ 296
Oct 29, 2024 $ 0.00021
-0.10%
$ -- $ 240
Download