PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000198
+0.00%
$ 126,414 $ 1,342
May 5, 12 PM $ 0.000198
+0.00%
$ 126,368 $ 1,342
May 5, 11 AM $ 0.000198
+0.00%
$ 126,368 $ 1,391
May 5, 10 AM $ 0.000198
+0.00%
$ 126,368 $ 1,391
May 5, 9 AM $ 0.000198
+0.00%
$ 126,368 $ 1,392
May 5, 8 AM $ 0.000198
+0.00%
$ 126,327 $ 1,442
May 5, 7 AM $ 0.000198
+0.00%
$ 126,328 $ 1,432
May 5, 6 AM $ 0.000198
+0.00%
$ 126,328 $ 1,440
May 5, 4 AM $ 0.0002
+0.00%
$ 127,884 $ 1,102
May 5, 1 AM $ 0.0002
+0.00%
$ 127,757 $ 1,083
May 5, 12 AM $ 0.0002
+0.44%
$ 127,751 $ 1,083
May 4, 11 PM $ 0.000199
+0.00%
$ 127,193 $ 1,138
May 4, 10 PM $ 0.000199
+0.00%
$ 127,196 $ 1,163
May 4, 9 PM $ 0.000199
+0.00%
$ 127,196 $ 1,162
May 4, 8 PM $ 0.000199
+0.00%
$ 127,241 $ 1,242
May 4, 6 PM $ 0.000199
+0.00%
$ 127,284 $ 1,237
May 4, 3 PM $ 0.00019
+0.00%
$ 121,397 $ 479
May 4, 1 PM $ 0.00019
+0.00%
$ 121,397 $ 481
May 4, 10 AM $ 0.000191
+0.00%
$ 122,012 $ 431
May 4, 8 AM $ 0.000191
+0.00%
$ 121,813 $ 372
May 4, 5 AM $ 0.000192
+0.00%
$ 122,733 $ 181
May 4, 3 AM $ 0.000193
+0.00%
$ 123,347 $ 180
May 4, 12 AM $ 0.000193
+0.00%
$ 122,997 $ 113
May 3, 10 PM $ 0.000194
+0.00%
$ 124,112 $ 76
May 3, 7 PM $ 0.000195
+0.00%
$ 124,772 $ 140
May 3, 5 PM $ 0.000195
+0.00%
$ 124,772 $ 140
May 3, 2 PM $ 0.000194
+0.00%
$ 124,138 $ 269
May 3, 12 PM $ 0.000194
+0.00%
$ 124,138 $ 402
May 3, 9 AM $ 0.000194
+0.00%
$ 124,138 $ 444
May 3, 7 AM $ 0.000194
+0.00%
$ 124,138 $ 444
May 3, 4 AM $ 0.000194
+0.00%
$ 124,135 $ 444
May 3, 2 AM $ 0.000194
+0.00%
$ 124,135 $ 444
May 2, 11 PM $ 0.000195
+0.00%
$ 124,485 $ 448
May 2, 9 PM $ 0.000194
+0.00%
$ 123,956 $ 379
May 2, 6 PM $ 0.000193
+0.00%
$ 123,065 $ 317
May 2, 4 PM $ 0.000193
+0.00%
$ 123,065 $ 317
May 2, 1 PM $ 0.000193
+0.00%
$ 123,146 $ 53
May 2, 11 AM $ 0.000194
+0.00%
$ 124,032 $ 11
May 2, 8 AM $ 0.000194
+0.00%
$ 124,032 $ 11
May 2, 6 AM $ 0.000194
+0.00%
$ 124,032 $ 11
May 2, 3 AM $ 0.000193
+0.00%
$ 123,416 $ 12
May 2, 1 AM $ 0.000193
+0.00%
$ 123,424 $ 29
May 1, 10 PM $ 0.000194
+0.00%
$ 124,029 $ 27
May 1, 8 PM $ 0.000193
+0.00%
$ 123,428 $ 720
May 1, 5 PM $ 0.000193
+0.00%
$ 123,458 $ 716
May 1, 3 PM $ 0.000193
+0.00%
$ 123,458 $ 816
May 1, 2 PM $ 0.000193
+0.00%
$ 123,458 $ 816
May 1, 1 PM $ 0.000193
+0.00%
$ 123,458 $ 816
May 1, 12 PM $ 0.000193
+0.00%
$ 123,460 $ 1,004
May 1, 11 AM $ 0.000193
+0.00%
$ 123,458 $ 1,004