PEPE Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000513
+0.63%
$ 327,852 $ 14
Apr 26, 2025 $ 0.000507
+0.37%
$ 323,911 $ 14
Apr 25, 2025 $ 0.000504
+3.22%
$ 321,783 $ 14
Apr 24, 2025 $ 0.000531
-2.41%
$ 339,105 $ 15
Apr 21, 2025 $ 0.000381
+4.55%
$ 243,594 $ 41
Apr 14, 2025 $ 0.000373
-10.33%
$ 238,562 $ 68
Apr 7, 2025 $ 0.000408
+5.23%
$ 260,426 $ 169
Mar 31, 2025 $ 0.00037
+1.00%
$ 236,166 $ 22
Mar 24, 2025 $ 0.00047
+3.18%
$ 300,366 $ 38
Mar 17, 2025 $ 0.000387
-1.91%
$ 247,332 $ 17
Mar 10, 2025 $ 0.000414
-8.44%
$ 264,255 $ 94
Mar 7, 2025 $ 0.00048
+4.35%
$ -- $ 4,558
Mar 6, 2025 $ 0.00046
-7.26%
$ 293,958 $ 2,262
Mar 5, 2025 $ 0.000496
+5.98%
$ 316,963 $ 786
Mar 4, 2025 $ 0.000468
-12.20%
$ 299,070 $ 1,233
Mar 3, 2025 $ 0.000533
-4.48%
$ 340,608 $ 335
Mar 2, 2025 $ 0.000558
+13.18%
$ 356,584 $ 4,624
Mar 1, 2025 $ 0.000493
+2.92%
$ 315,046 $ 1,628
Feb 28, 2025 $ 0.000479
-7.53%
$ 306,100 $ 774
Feb 27, 2025 $ 0.000518
+3.39%
$ 331,022 $ 8,009
Feb 26, 2025 $ 0.000501
+1.83%
$ 320,158 $ 419
Feb 25, 2025 $ 0.000492
-12.14%
$ 314,408 $ 1,902
Feb 24, 2025 $ 0.00056
-3.78%
$ 357,862 $ 298
Feb 23, 2025 $ 0.000582
-0.17%
$ 371,921 $ 3,129
Feb 22, 2025 $ 0.000583
+4.11%
$ 372,560 $ 173
Feb 21, 2025 $ 0.00056
-8.94%
$ 357,862 $ 2,795
Feb 20, 2025 $ 0.000615
-1.60%
$ 393,010 $ 1,611
Feb 19, 2025 $ 0.000625
+0.32%
$ 399,400 $ 93
Feb 18, 2025 $ 0.000623
-1.11%
$ 398,122 $ 94
Feb 17, 2025 $ 0.00063
+1.78%
$ 402,595 $ 155
Feb 16, 2025 $ 0.000619
-0.48%
$ 395,566 $ 3
Feb 15, 2025 $ 0.000622
-1.11%
$ 397,483 $ 1,359
Feb 14, 2025 $ 0.000629
+0.80%
$ 401,956 $ 745
Feb 13, 2025 $ 0.000624
-13.09%
$ 398,761 $ 1,168
Feb 12, 2025 $ 0.000718
+2.43%
$ 458,831 $ 6,949
Feb 11, 2025 $ 0.000701
-3.97%
$ 447,977 $ 1,380
Feb 10, 2025 $ 0.00073
-2.14%
$ 466,510 $ 133
Feb 9, 2025 $ 0.000748
-0.66%
$ 478,013 $ 108
Feb 8, 2025 $ 0.000753
+0.00%
$ 481,208 $ 17
Feb 7, 2025 $ 0.000753
-1.44%
$ 481,208 $ 388
Feb 6, 2025 $ 0.000764
-3.78%
$ 488,238 $ 571
Feb 5, 2025 $ 0.000794
-5.92%
$ 507,410 $ 148
Feb 4, 2025 $ 0.000844
+3.69%
$ 539,362 $ 96
Feb 3, 2025 $ 0.000814
+1.88%
$ 520,191 $ 385
Feb 2, 2025 $ 0.000799
+4.86%
$ 510,605 $ 653
Feb 1, 2025 $ 0.000762
-4.99%
$ 486,960 $ 314
Jan 31, 2025 $ 0.000802
-8.24%
$ 512,522 $ 3,280
Jan 30, 2025 $ 0.000874
+1.86%
$ 558,542 $ 107
Jan 29, 2025 $ 0.000858
+0.47%
$ 548,317 $ 367
Jan 28, 2025 $ 0.000854
-5.32%
$ 545,761 $ 388