PEPE Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000235
+1.83%
$ 151,312 $ 561
Nov 15, 2025 $ 0.00023
+0.88%
$ 147,252 $ 257
Nov 14, 2025 $ 0.000231
-1.07%
$ 146,002 $ 460
Nov 13, 2025 $ 0.000235
-3.53%
$ 150,041 $ 1,235
Nov 12, 2025 $ 0.000244
-8.27%
$ 155,656 $ 39
Nov 11, 2025 $ 0.000266
-1.01%
$ 169,770 $ 339
Nov 10, 2025 $ 0.000271
+1.03%
$ 172,898 $ 58
Nov 9, 2025 $ 0.000268
+1.52%
$ 171,489 $ 24
Nov 8, 2025 $ 0.000264
+2.60%
$ 168,925 $ 279
Nov 7, 2025 $ 0.000259
+0.52%
$ 165,503 $ 50
Nov 6, 2025 $ 0.000256
+7.72%
$ 163,833 $ 581
Nov 5, 2025 $ 0.000238
-2.50%
$ 152,096 $ 85
Nov 4, 2025 $ 0.000244
-1.47%
$ 156,038 $ 151
Nov 3, 2025 $ 0.000259
-3.18%
$ 165,805 $ 497
Nov 2, 2025 $ 0.000266
-2.78%
$ 169,795 $ 770
Nov 1, 2025 $ 0.000274
-0.16%
$ 174,784 $ 83
Oct 31, 2025 $ 0.000272
-0.62%
$ 173,502 $ 36
Oct 30, 2025 $ 0.000276
-1.94%
$ 176,679 $ 72
Oct 29, 2025 $ 0.000283
+0.78%
$ 181,036 $ 51
Oct 28, 2025 $ 0.000279
-2.80%
$ 178,442 $ 93
Oct 27, 2025 $ 0.000287
-0.66%
$ 183,582 $ 27
Oct 26, 2025 $ 0.00029
-0.16%
$ 185,454 $ 70
Oct 25, 2025 $ 0.000291
+4.78%
$ 185,773 $ 538
Oct 24, 2025 $ 0.000278
-0.98%
$ 177,879 $ 123
Oct 23, 2025 $ 0.000278
-3.28%
$ 177,555 $ 52
Oct 22, 2025 $ 0.000286
+0.09%
$ 183,193 $ 95
Oct 21, 2025 $ 0.000285
-1.77%
$ 182,047 $ 95
Oct 20, 2025 $ 0.000294
-1.15%
$ 187,895 $ 179
Oct 19, 2025 $ 0.000299
+10.79%
$ 190,708 $ 265
Oct 18, 2025 $ 0.000271
+2.99%
$ 172,482 $ 30
Oct 17, 2025 $ 0.000265
-5.18%
$ 169,528 $ 95
Oct 16, 2025 $ 0.000276
-7.64%
$ 176,375 $ 250
Oct 15, 2025 $ 0.000298
-5.90%
$ 190,230 $ 434
Oct 14, 2025 $ 0.000315
-3.50%
$ 202,845 $ 160
Oct 13, 2025 $ 0.000325
-1.12%
$ 207,941 $ 153
Oct 12, 2025 $ 0.000329
+12.22%
$ 209,982 $ 322
Oct 11, 2025 $ 0.000308
-0.10%
$ 196,842 $ 945
Oct 10, 2025 $ 0.000314
-7.77%
$ 200,853 $ 227
Oct 9, 2025 $ 0.000344
+4.92%
$ 219,544 $ 173
Oct 8, 2025 $ 0.000338
+0.58%
$ 216,198 $ 369
Oct 7, 2025 $ 0.000338
+1.43%
$ 217,477 $ 693
Oct 6, 2025 $ 0.000339
-1.99%
$ 216,812 $ 1,526
Oct 5, 2025 $ 0.000348
-4.41%
$ 222,374 $ 3,678
Oct 4, 2025 $ 0.000362
-3.26%
$ 231,051 $ 1,736
Oct 3, 2025 $ 0.000385
+0.22%
$ 245,009 $ 1,477
Oct 2, 2025 $ 0.000382
+0.61%
$ 244,003 $ 956
Oct 1, 2025 $ 0.000379
+0.27%
$ 243,598 $ 1,148
Sep 30, 2025 $ 0.00038
-0.26%
$ 242,965 $ 716
Sep 29, 2025 $ 0.000382
+6.43%
$ 244,073 $ 2,102
Sep 28, 2025 $ 0.000359
+1.01%
$ 229,921 $ 1,507