PEPE Historical Data

PEPE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000232
+0.00%
$ 147,984 $ 217
Dec 4, 4 PM $ 0.000232
+0.00%
$ 148,153 $ 244
Dec 4, 2 PM $ 0.000234
+0.00%
$ 149,264 $ 368
Dec 4, 11 AM $ 0.000234
+0.00%
$ 149,272 $ 367
Dec 4, 9 AM $ 0.000234
+0.00%
$ 149,272 $ 450
Dec 4, 6 AM $ 0.000234
+0.00%
$ 149,272 $ 659
Dec 4, 4 AM $ 0.000234
+0.00%
$ 149,278 $ 889
Dec 4, 1 AM $ 0.000235
+0.00%
$ 149,963 $ 1,284
Dec 3, 11 PM $ 0.000234
+0.00%
$ 149,204 $ 1,292
Dec 3, 8 PM $ 0.000234
+0.00%
$ 149,225 $ 1,363
Dec 3, 6 PM $ 0.000234
+0.00%
$ 149,628 $ 1,401
Dec 3, 3 PM $ 0.000232
+0.00%
$ 148,266 $ 1,244
Dec 3, 1 PM $ 0.000231
+0.00%
$ 147,879 $ 1,297
Dec 3, 10 AM $ 0.000231
+0.00%
$ 147,308 $ 1,231
Dec 3, 8 AM $ 0.00023
+0.00%
$ 147,180 $ 1,279
Dec 3, 5 AM $ 0.000229
+0.00%
$ 146,102 $ 1,072
Dec 3, 3 AM $ 0.00023
+0.00%
$ 147,259 $ 439
Dec 3, 12 AM $ 0.000229
+0.00%
$ 146,568 $ 757
Dec 2, 10 PM $ 0.00023
+0.00%
$ 146,909 $ 931
Dec 2, 7 PM $ 0.000231
+0.00%
$ 147,319 $ 889
Dec 2, 5 PM $ 0.00023
+0.00%
$ 147,263 $ 877
Dec 2, 2 PM $ 0.000232
+0.00%
$ 148,076 $ 773
Dec 2, 12 PM $ 0.000232
+0.00%
$ 148,026 $ 808
Dec 2, 9 AM $ 0.000231
+0.00%
$ 147,285 $ 820
Dec 2, 7 AM $ 0.00023
+0.00%
$ 146,724 $ 1,881
Dec 2, 4 AM $ 0.00023
+0.00%
$ 146,724 $ 1,883
Dec 2, 2 AM $ 0.000234
+0.00%
$ 149,201 $ 1,577
Dec 1, 11 PM $ 0.000234
+0.00%
$ 149,540 $ 1,592
Dec 1, 9 PM $ 0.000231
+0.00%
$ 147,713 $ 1,570
Dec 1, 6 PM $ 0.000231
+0.00%
$ 147,673 $ 1,565
Dec 1, 4 PM $ 0.000231
+0.00%
$ 147,674 $ 1,616
Dec 1, 1 PM $ 0.000232
+0.00%
$ 147,966 $ 1,531
Dec 1, 11 AM $ 0.000233
+0.00%
$ 148,670 $ 1,541
Dec 1, 8 AM $ 0.000241
+0.00%
$ 154,242 $ 404
Dec 1, 6 AM $ 0.000241
+0.00%
$ 154,242 $ 1,511
Dec 1, 3 AM $ 0.000241
+0.00%
$ 154,249 $ 1,593
Dec 1, 1 AM $ 0.000242
+0.00%
$ 154,346 $ 1,577
Download