PEPE Historical Data

PEPE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000219
+0.00%
$ 139,907 $ 191
Dec 9, 7 PM $ 0.000219
+0.00%
$ 139,805 $ 164
Dec 9, 4 PM $ 0.00022
+0.00%
$ 140,435 $ 177
Dec 9, 2 PM $ 0.000218
+0.00%
$ 139,603 $ 150
Dec 9, 11 AM $ 0.000218
+0.00%
$ 139,603 $ 150
Dec 9, 9 AM $ 0.000218
+0.00%
$ 139,603 $ 156
Dec 9, 6 AM $ 0.000218
+0.00%
$ 139,603 $ 435
Dec 9, 4 AM $ 0.00022
+0.00%
$ 140,310 $ 664
Dec 9, 1 AM $ 0.00022
+0.00%
$ 140,310 $ 678
Dec 8, 11 PM $ 0.00022
+0.00%
$ 140,310 $ 679
Dec 8, 8 PM $ 0.00022
+0.00%
$ 140,564 $ 630
Dec 8, 6 PM $ 0.000221
+0.00%
$ 141,176 $ 600
Dec 8, 3 PM $ 0.00022
+0.00%
$ 140,362 $ 612
Dec 8, 1 PM $ 0.000221
+0.00%
$ 141,077 $ 616
Dec 8, 10 AM $ 0.000221
+0.00%
$ 141,070 $ 614
Dec 8, 8 AM $ 0.000221
+0.00%
$ 141,052 $ 610
Dec 8, 5 AM $ 0.000224
+0.00%
$ 143,382 $ 331
Dec 8, 3 AM $ 0.000226
+0.00%
$ 144,652 $ 103
Dec 8, 12 AM $ 0.000228
+0.00%
$ 145,411 $ 328
Dec 7, 10 PM $ 0.000226
+0.00%
$ 144,711 $ 321
Dec 7, 7 PM $ 0.000227
+0.00%
$ 144,980 $ 277
Dec 7, 5 PM $ 0.000227
+0.00%
$ 144,926 $ 266
Dec 7, 2 PM $ 0.000226
+0.00%
$ 144,203 $ 256
Dec 7, 12 PM $ 0.000226
+0.00%
$ 144,211 $ 336
Dec 7, 9 AM $ 0.000226
+0.00%
$ 144,218 $ 408
Dec 7, 7 AM $ 0.000227
+0.00%
$ 144,942 $ 408
Dec 7, 4 AM $ 0.000227
+0.00%
$ 144,942 $ 408
Dec 7, 2 AM $ 0.000229
+0.00%
$ 146,196 $ 181
Dec 6, 11 PM $ 0.000229
+0.00%
$ 146,273 $ 170
Dec 6, 9 PM $ 0.00023
+0.00%
$ 147,110 $ 158
Dec 6, 6 PM $ 0.00023
+0.00%
$ 147,110 $ 160
Dec 6, 4 PM $ 0.00023
+0.00%
$ 147,110 $ 259
Dec 6, 1 PM $ 0.00023
+0.00%
$ 147,050 $ 182
Dec 6, 11 AM $ 0.000232
+0.00%
$ 148,462 $ 111
Dec 6, 8 AM $ 0.000231
+0.00%
$ 147,674 $ 113
Dec 6, 6 AM $ 0.000232
+0.00%
$ -- $ 146
Dec 6, 3 AM $ 0.000232
+0.00%
$ 148,462 $ 146
Dec 6, 1 AM $ 0.000232
+0.00%
$ 148,459 $ 150
Dec 5, 10 PM $ 0.000232
+0.00%
$ 148,458 $ 149
Dec 5, 8 PM $ 0.000231
+0.00%
$ 147,713 $ 150
Dec 5, 5 PM $ 0.000231
+0.00%
$ 147,825 $ 131
Dec 5, 3 PM $ 0.000231
+0.00%
$ 147,754 $ 198
Dec 5, 12 PM $ 0.000231
+0.00%
$ 147,768 $ 197
Dec 5, 10 AM $ 0.000231
+0.00%
$ 147,768 $ 194
Dec 5, 7 AM $ 0.000232
+0.00%
$ 148,508 $ 192
Dec 5, 5 AM $ 0.000233
+0.00%
$ 148,684 $ 163
Dec 5, 2 AM $ 0.000232
+0.00%
$ 147,947 $ 160
Dec 5, 12 AM $ 0.000233
+0.00%
$ -- $ 168
Dec 4, 9 PM $ 0.000233
+0.00%
$ 148,699 $ 176
Dec 4, 7 PM $ 0.000232
+0.00%
$ 147,984 $ 217