PEPE Historical Data

PEPE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000207
+0.00%
$ -- $ 235
Dec 14, 9 PM $ 0.000207
+0.00%
$ 132,281 $ 235
Dec 14, 7 PM $ 0.000209
+0.00%
$ 133,369 $ 27
Dec 14, 4 PM $ 0.000209
+0.00%
$ 133,389 $ 92
Dec 14, 2 PM $ 0.000209
+0.00%
$ 133,398 $ 90
Dec 14, 11 AM $ 0.000209
+0.00%
$ 133,334 $ 83
Dec 14, 9 AM $ 0.000209
+0.00%
$ 133,339 $ 187
Dec 14, 6 AM $ 0.000209
+0.00%
$ 133,394 $ 187
Dec 14, 4 AM $ 0.000209
+0.00%
$ 133,394 $ 186
Dec 14, 1 AM $ 0.000209
+0.00%
$ 133,394 $ 240
Dec 13, 11 PM $ 0.000209
+0.00%
$ 133,394 $ 240
Dec 13, 8 PM $ 0.000209
+0.00%
$ 133,394 $ 241
Dec 13, 6 PM $ 0.00021
+0.00%
$ 134,114 $ 284
Dec 13, 3 PM $ 0.00021
+0.00%
$ 133,931 $ 239
Dec 13, 1 PM $ 0.000211
+0.00%
$ 134,601 $ 245
Dec 13, 10 AM $ 0.00021
+0.00%
$ 134,301 $ 357
Dec 13, 8 AM $ 0.000212
+0.00%
$ 135,410 $ 251
Dec 13, 5 AM $ 0.000212
+0.00%
$ 135,408 $ 650
Dec 13, 3 AM $ 0.000212
+0.00%
$ 135,408 $ 650
Dec 13, 12 AM $ 0.000213
+0.00%
$ 135,855 $ 599
Dec 12, 10 PM $ 0.000212
+0.00%
$ 135,176 $ 599
Dec 12, 7 PM $ 0.000212
+0.00%
$ 135,737 $ 613
Dec 12, 5 PM $ 0.000211
+0.00%
$ 134,760 $ 566
Dec 12, 2 PM $ 0.000211
+0.00%
$ 134,819 $ 664
Dec 12, 12 PM $ 0.000211
+0.00%
$ 134,865 $ 661
Dec 12, 9 AM $ 0.000214
+0.00%
$ 136,505 $ 540
Dec 12, 7 AM $ 0.000215
+0.00%
$ 137,242 $ 416
Dec 12, 4 AM $ 0.000216
+0.00%
$ 137,798 $ 187
Dec 12, 2 AM $ 0.000215
+0.00%
$ 137,107 $ 493
Dec 11, 11 PM $ 0.000215
+0.00%
$ 137,135 $ 499
Dec 11, 9 PM $ 0.000216
+0.00%
$ 137,776 $ 492
Dec 11, 6 PM $ 0.000216
+0.00%
$ 137,760 $ 545
Dec 11, 4 PM $ 0.000216
+0.00%
$ 137,973 $ 817
Dec 11, 1 PM $ 0.000217
+0.00%
$ 138,651 $ 1,030
Dec 11, 11 AM $ 0.000217
+0.00%
$ 138,650 $ 1,030
Dec 11, 8 AM $ 0.000218
+0.00%
$ 139,025 $ 987
Dec 11, 6 AM $ 0.000218
+0.00%
$ 139,025 $ 1,040
Dec 11, 3 AM $ 0.000217
+0.00%
$ 138,337 $ 1,035
Dec 11, 1 AM $ 0.000213
+0.00%
$ 135,860 $ 741
Dec 10, 10 PM $ 0.000213
+0.00%
$ 135,878 $ 1,036
Dec 10, 8 PM $ 0.000214
+0.00%
$ 136,567 $ 1,067
Dec 10, 5 PM $ 0.000215
+0.00%
$ 137,587 $ 917
Dec 10, 3 PM $ 0.000218
+0.00%
$ 139,547 $ 461
Dec 10, 12 PM $ 0.000218
+0.00%
$ 139,547 $ 462
Dec 10, 10 AM $ 0.00022
+0.00%
$ 140,253 $ 460
Dec 10, 7 AM $ 0.00022
+0.00%
$ 140,253 $ 460
Dec 10, 5 AM $ 0.00022
+0.00%
$ 140,713 $ 409
Dec 10, 2 AM $ 0.00022
+0.00%
$ 140,664 $ 407
Dec 10, 12 AM $ 0.000219
+0.00%
$ -- $ 396
Dec 9, 9 PM $ 0.000219
+0.00%
$ 139,907 $ 191