PEPE Historical Data

PEPE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000206
+0.00%
$ 131,486 $ 156
Dec 20, 2 AM $ 0.000206
+0.00%
$ 131,486 $ 162
Dec 20, 12 AM $ 0.000206
+0.00%
$ 131,503 $ 161
Dec 19, 9 PM $ 0.000205
+0.00%
$ 131,057 $ 28
Dec 19, 7 PM $ 0.000204
+0.00%
$ 130,390 $ 36
Dec 19, 4 PM $ 0.000204
+0.00%
$ 130,399 $ 297
Dec 19, 2 PM $ 0.000205
+0.00%
$ 131,042 $ 303
Dec 19, 11 AM $ 0.000205
+0.00%
$ 131,035 $ 306
Dec 19, 9 AM $ 0.000205
+0.00%
$ 131,035 $ 355
Dec 19, 6 AM $ 0.000205
+0.00%
$ 131,011 $ 353
Dec 19, 4 AM $ 0.000205
+0.00%
$ 131,003 $ 350
Dec 19, 1 AM $ 0.000204
+0.00%
$ 130,327 $ 355
Dec 18, 11 PM $ 0.000205
+0.00%
$ 130,981 $ 354
Dec 18, 8 PM $ 0.000204
+0.00%
$ 130,326 $ 352
Dec 18, 6 PM $ 0.000205
+0.00%
$ 131,016 $ 344
Dec 18, 3 PM $ 0.000208
+0.00%
$ 133,129 $ 101
Dec 18, 1 PM $ 0.000208
+0.00%
$ 133,099 $ 103
Dec 18, 10 AM $ 0.000208
+0.00%
$ 132,842 $ 53
Dec 18, 8 AM $ 0.000209
+0.00%
$ 133,500 $ 56
Dec 18, 5 AM $ 0.000209
+0.00%
$ 133,447 $ 134
Dec 18, 3 AM $ 0.000209
+0.00%
$ 133,447 $ 135
Dec 18, 12 AM $ 0.000208
+0.00%
$ 132,738 $ 125
Dec 17, 10 PM $ 0.000209
+0.00%
$ 133,403 $ 301
Dec 17, 7 PM $ 0.000208
+0.00%
$ 132,739 $ 808
Dec 17, 5 PM $ 0.000208
+0.00%
$ 132,765 $ 799
Dec 17, 2 PM $ 0.000209
+0.00%
$ 133,466 $ 855
Dec 17, 12 PM $ 0.000208
+0.00%
$ 132,783 $ 855
Dec 17, 9 AM $ 0.000208
+0.00%
$ 132,787 $ 857
Dec 17, 7 AM $ 0.000208
+0.00%
$ 132,811 $ 1,020
Dec 17, 4 AM $ 0.000208
+0.00%
$ 132,824 $ 1,018
Dec 17, 2 AM $ 0.000209
+0.00%
$ 133,283 $ 1,577
Dec 16, 11 PM $ 0.000207
+0.00%
$ 132,567 $ 1,644
Dec 16, 9 PM $ 0.000207
+0.00%
$ 132,482 $ 1,900
Dec 16, 6 PM $ 0.000205
+0.00%
$ 131,013 $ 1,810
Dec 16, 4 PM $ 0.000205
+0.00%
$ 131,011 $ 2,329
Dec 16, 1 PM $ 0.000205
+0.00%
$ 131,004 $ 2,948
Dec 16, 11 AM $ 0.000205
+0.00%
$ 131,000 $ 2,957
Dec 16, 8 AM $ 0.000205
+0.00%
$ 130,977 $ 2,952
Dec 16, 6 AM $ 0.000207
+0.00%
$ 132,312 $ 2,713
Dec 16, 3 AM $ 0.000207
+0.00%
$ 132,316 $ 2,713
Dec 16, 1 AM $ 0.000209
+0.00%
$ 133,242 $ 2,158
Dec 15, 10 PM $ 0.000209
+0.00%
$ 133,763 $ 2,040
Dec 15, 8 PM $ 0.000202
+0.00%
$ 128,925 $ 1,574
Dec 15, 5 PM $ 0.000211
+0.00%
$ 134,776 $ 857
Dec 15, 3 PM $ 0.000212
+0.00%
$ 135,358 $ 676
Dec 15, 12 PM $ 0.000207
+0.00%
$ 132,343 $ 248
Dec 15, 10 AM $ 0.000207
+0.00%
$ 132,297 $ 240
Dec 15, 7 AM $ 0.000207
+0.00%
$ 132,295 $ 240
Dec 15, 5 AM $ 0.000206
+0.00%
$ 131,635 $ 242
Dec 15, 2 AM $ 0.000207
+0.00%
$ 132,297 $ 240