PEPE Historical Data

PEPE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000238
+0.00%
$ 152,373 $ 2,670
Dec 24, 7 PM $ 0.000236
+0.00%
$ 150,681 $ 2,294
Dec 24, 4 PM $ 0.000235
+0.00%
$ 149,977 $ 2,246
Dec 24, 9 AM $ 0.000208
+0.00%
$ 133,048 $ 126
Dec 24, 6 AM $ 0.000208
+0.00%
$ 132,805 $ 248
Dec 24, 4 AM $ 0.000208
+0.00%
$ -- $ 247
Dec 24, 1 AM $ 0.000207
+0.00%
$ 132,168 $ 241
Dec 23, 11 PM $ 0.000207
+0.00%
$ 132,296 $ 273
Dec 23, 8 PM $ 0.000209
+0.00%
$ 133,452 $ 273
Dec 23, 6 PM $ 0.000207
+0.00%
$ 132,557 $ 275
Dec 23, 3 PM $ 0.000206
+0.00%
$ 131,706 $ 172
Dec 23, 1 PM $ 0.000207
+0.00%
$ 132,423 $ 173
Dec 23, 10 AM $ 0.000208
+0.00%
$ 132,969 $ 211
Dec 23, 8 AM $ 0.000208
+0.00%
$ 132,836 $ 272
Dec 23, 5 AM $ 0.000208
+0.00%
$ 132,680 $ 179
Dec 23, 3 AM $ 0.000208
+0.00%
$ 133,069 $ 188
Dec 23, 12 AM $ 0.000209
+0.00%
$ 133,606 $ 195
Dec 22, 10 PM $ 0.000209
+0.00%
$ 133,292 $ 743
Dec 22, 7 PM $ 0.000207
+0.00%
$ 132,222 $ 740
Dec 22, 5 PM $ 0.000208
+0.00%
$ 132,854 $ 1,068
Dec 22, 2 PM $ 0.000209
+0.00%
$ 133,767 $ 1,078
Dec 22, 12 PM $ 0.00021
+0.00%
$ 134,016 $ 1,110
Dec 22, 9 AM $ 0.00021
+0.00%
$ 134,118 $ 1,212
Dec 22, 8 AM $ 0.00021
+0.47%
$ 134,124 $ 2,463
Dec 22, 7 AM $ 0.000209
+0.00%
$ 133,494 $ 2,463
Dec 22, 6 AM $ 0.00021
+0.00%
$ 134,162 $ 2,463
Dec 22, 5 AM $ 0.00021
+0.53%
$ 134,165 $ 2,482
Dec 22, 4 AM $ 0.000209
+0.00%
$ 133,459 $ 2,588
Dec 22, 3 AM $ 0.000209
+0.00%
$ 133,454 $ 2,588
Dec 22, 2 AM $ 0.000209
+0.00%
$ 133,453 $ 2,588
Dec 22, 1 AM $ 0.000209
+0.00%
$ 133,476 $ 2,585
Dec 22, 12 AM $ 0.00021
+0.01%
$ 134,163 $ 2,585
Dec 21, 11 PM $ 0.000213
+0.33%
$ 135,960 $ 2,359
Dec 21, 10 PM $ 0.000212
+0.00%
$ 135,517 $ 1,999
Dec 21, 9 PM $ 0.000212
+0.00%
$ 135,519 $ 2,131
Dec 21, 6 PM $ 0.000212
+0.00%
$ 135,517 $ 2,131
Dec 21, 4 PM $ 0.000217
+0.00%
$ 138,355 $ 1,790
Dec 21, 1 PM $ 0.000217
+0.00%
$ 138,636 $ 1,757
Dec 21, 11 AM $ 0.000217
+0.00%
$ 138,821 $ 1,693
Dec 21, 8 AM $ 0.000207
+0.00%
$ 132,187 $ 301
Dec 21, 6 AM $ 0.000207
+0.00%
$ 131,977 $ 273
Dec 21, 3 AM $ 0.000207
+0.00%
$ 132,550 $ 137
Dec 21, 1 AM $ 0.000207
+0.00%
$ 132,566 $ 135
Dec 20, 10 PM $ 0.000207
+0.00%
$ 132,573 $ 136
Dec 20, 8 PM $ 0.000206
+0.00%
$ 131,485 $ 140
Dec 20, 5 PM $ 0.000206
+0.00%
$ 131,485 $ 145
Dec 20, 3 PM $ 0.000206
+0.00%
$ 131,485 $ 148
Dec 20, 12 PM $ 0.000206
+0.00%
$ 131,489 $ 148
Dec 20, 10 AM $ 0.000206
+0.00%
$ 131,489 $ 149
Dec 20, 7 AM $ 0.000206
+0.00%
$ 131,489 $ 151