PEPE Historical Data

PEPE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000255
+0.00%
$ 162,701 $ 3,924
Dec 27, 4 AM $ 0.000255
+0.00%
$ 162,703 $ 3,924
Dec 27, 3 AM $ 0.000255
+0.01%
$ 162,694 $ 3,951
Dec 27, 2 AM $ 0.000257
+0.01%
$ 164,006 $ 3,745
Dec 26, 7 PM $ 0.00028
+0.00%
$ 179,111 $ 2,570
Dec 26, 6 PM $ 0.00028
+0.60%
$ 179,113 $ 2,618
Dec 26, 5 PM $ 0.000279
+0.00%
$ 178,088 $ 2,583
Dec 26, 4 PM $ 0.000279
-0.52%
$ 178,082 $ 2,649
Dec 26, 3 PM $ 0.00028
-0.31%
$ 178,604 $ 2,643
Dec 26, 2 PM $ 0.000281
-0.71%
$ 179,559 $ 2,670
Dec 26, 1 PM $ 0.000283
+0.50%
$ 180,845 $ 2,989
Dec 26, 12 PM $ 0.000282
+0.10%
$ 179,944 $ 2,864
Dec 26, 11 AM $ 0.000277
+0.50%
$ 176,703 $ 2,967
Dec 26, 10 AM $ 0.000273
+0.51%
$ 174,354 $ 2,792
Dec 26, 9 AM $ 0.000268
+0.96%
$ 171,471 $ 2,549
Dec 26, 8 AM $ 0.000267
+0.00%
$ 170,770 $ 2,163
Dec 26, 7 AM $ 0.000267
+0.00%
$ 170,621 $ 2,147
Dec 26, 6 AM $ 0.000267
+0.51%
$ 170,443 $ 2,115
Dec 26, 5 AM $ 0.000265
+0.00%
$ 169,582 $ 2,595
Dec 26, 4 AM $ 0.000265
-0.43%
$ 169,575 $ 2,987
Dec 26, 3 AM $ 0.000266
-0.01%
$ 170,193 $ 4,168
Dec 26, 2 AM $ 0.000266
+0.02%
$ 170,203 $ 4,649
Dec 26, 1 AM $ 0.000266
-0.32%
$ 170,170 $ 4,787
Dec 26, 12 AM $ 0.000267
-0.01%
$ 170,714 $ 4,631
Dec 25, 11 PM $ 0.000269
+0.01%
$ 172,020 $ 4,669
Dec 25, 10 PM $ 0.000261
+0.49%
$ 166,631 $ 4,560
Dec 25, 9 PM $ 0.00026
-0.01%
$ 165,818 $ 3,844
Dec 25, 8 PM $ 0.000261
+0.00%
$ 166,537 $ 4,112
Dec 25, 7 PM $ 0.000259
+0.00%
$ 165,530 $ 4,199
Dec 25, 6 PM $ 0.000259
+0.00%
$ 165,528 $ 4,150
Dec 25, 5 PM $ 0.000259
+0.05%
$ 165,528 $ 4,299
Dec 25, 4 PM $ 0.000259
-0.50%
$ 165,443 $ 4,230
Dec 25, 3 PM $ 0.00026
+0.00%
$ 166,306 $ 4,252
Dec 25, 2 PM $ 0.000261
+1.92%
$ 166,445 $ 4,311
Dec 25, 1 PM $ 0.000254
+0.00%
$ 162,354 $ 4,636
Dec 25, 12 PM $ 0.000253
+1.14%
$ 161,420 $ 4,789
Dec 25, 11 AM $ 0.00025
-0.01%
$ 159,598 $ 4,531
Dec 25, 10 AM $ 0.00025
+0.01%
$ 159,606 $ 4,727
Dec 25, 9 AM $ 0.00025
+0.00%
$ 159,598 $ 5,458
Dec 25, 8 AM $ 0.000251
+0.00%
$ 160,374 $ 5,458
Dec 25, 7 AM $ 0.000251
+0.00%
$ 160,374 $ 5,448
Dec 25, 6 AM $ 0.000251
-0.02%
$ 160,351 $ 5,443
Dec 25, 5 AM $ 0.000262
+0.00%
$ 167,276 $ 5,444
Dec 25, 3 AM $ 0.000245
+2.43%
$ 156,315 $ 3,381
Dec 25, 2 AM $ 0.000238
+0.01%
$ 151,862 $ 2,875
Dec 25, 1 AM $ 0.00024
-0.06%
$ 153,106 $ 2,878
Dec 25, 12 AM $ 0.00024
-0.04%
$ 153,196 $ 2,738
Dec 24, 11 PM $ 0.00024
-0.09%
$ 153,396 $ 2,703
Dec 24, 10 PM $ 0.00024
-0.02%
$ 153,519 $ 2,673
Dec 24, 9 PM $ 0.000238
+0.00%
$ 152,373 $ 2,670