PEPE Historical Data

PEPE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000252
+0.00%
$ 160,718 $ 55
Dec 29, 2 PM $ 0.00025
+0.00%
$ 159,642 $ 53
Dec 29, 1 PM $ 0.00025
+0.00%
$ 159,471 $ 51
Dec 29, 11 AM $ 0.00025
+0.00%
$ 159,580 $ 46
Dec 29, 10 AM $ 0.000247
+0.00%
$ 157,639 $ 45
Dec 29, 9 AM $ 0.00025
+0.00%
$ 159,831 $ 50
Dec 29, 8 AM $ 0.000251
+0.00%
$ 160,175 $ 50
Dec 29, 6 AM $ 0.00025
+0.00%
$ 159,996 $ 25
Dec 29, 5 AM $ 0.000251
+0.00%
$ 160,541 $ 25
Dec 29, 4 AM $ 0.000252
+0.00%
$ 160,791 $ 25
Dec 29, 3 AM $ 0.000252
+0.00%
$ 161,263 $ 22
Dec 29, 1 AM $ 0.000251
+0.00%
$ 160,675 $ 17
Dec 29, 12 AM $ 0.000251
+0.00%
$ 160,135 $ 15
Dec 28, 10 PM $ 0.00025
+0.00%
$ 159,799 $ 11
Dec 28, 8 PM $ 0.000251
+0.00%
$ 160,514 $ 14
Dec 28, 7 PM $ 0.000249
+0.00%
$ 159,167 $ 14
Dec 28, 6 PM $ 0.000251
+0.00%
$ 160,607 $ 14
Dec 28, 5 PM $ 0.000251
+0.00%
$ 160,431 $ 19
Dec 28, 3 PM $ 0.000251
+0.00%
$ 160,626 $ 152
Dec 28, 2 PM $ 0.000252
+0.00%
$ 161,124 $ 152
Dec 28, 1 PM $ 0.000251
+0.00%
$ 160,622 $ 152
Dec 28, 12 PM $ 0.000252
+0.00%
$ 160,704 $ 153
Dec 28, 10 AM $ 0.000251
+0.00%
$ 160,620 $ 298
Dec 28, 9 AM $ 0.000251
+0.00%
$ 160,356 $ 298
Dec 28, 8 AM $ 0.00025
+0.00%
$ 159,788 $ 334
Dec 28, 7 AM $ 0.00025
+0.00%
$ 160,048 $ 334
Dec 28, 5 AM $ 0.00025
+0.00%
$ 159,789 $ 334
Dec 28, 4 AM $ 0.000251
+0.00%
$ 160,424 $ 336
Dec 28, 3 AM $ 0.00025
+0.00%
$ 159,791 $ 545
Dec 28, 2 AM $ 0.00025
+0.00%
$ 159,834 $ 545
Dec 28, 12 AM $ 0.000251
+0.00%
$ 160,596 $ 603
Dec 27, 11 PM $ 0.000251
+0.00%
$ 160,597 $ 604
Dec 27, 10 PM $ 0.000251
+0.00%
$ 160,574 $ 1,155
Dec 27, 9 PM $ 0.000251
+0.00%
$ 160,571 $ 1,161
Dec 27, 8 PM $ 0.000251
+0.00%
$ 160,570 $ 1,158
Dec 27, 7 PM $ 0.000251
+0.00%
$ 160,564 $ 2,757
Dec 27, 6 PM $ 0.000251
+0.00%
$ 160,560 $ 2,757
Dec 27, 5 PM $ 0.000251
+0.00%
$ 160,563 $ 2,793
Dec 27, 4 PM $ 0.000253
+0.01%
$ 161,743 $ 2,795
Dec 27, 3 PM $ 0.000253
+0.00%
$ 161,726 $ 2,670
Dec 27, 2 PM $ 0.000253
+0.00%
$ 161,727 $ 2,777
Dec 27, 1 PM $ 0.000253
+0.00%
$ 161,726 $ 2,915
Dec 27, 12 PM $ 0.000253
+0.00%
$ 161,724 $ 3,038
Dec 27, 11 AM $ 0.000254
+0.00%
$ 162,173 $ 3,240
Dec 27, 10 AM $ 0.000254
-0.06%
$ 162,173 $ 3,285
Dec 27, 9 AM $ 0.000254
+0.00%
$ 162,272 $ 3,509
Dec 27, 8 AM $ 0.000255
+0.00%
$ 162,896 $ 3,896
Dec 27, 7 AM $ 0.000255
+0.00%
$ 162,703 $ 3,882
Dec 27, 6 AM $ 0.000255
+0.00%
$ 162,701 $ 3,914
Dec 27, 5 AM $ 0.000255
+0.00%
$ 162,701 $ 3,924