PEPE Historical Data

PEPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000266
+0.00%
$ 169,989 $ 556
Jan 3, 9 PM $ 0.000267
+0.00%
$ 170,569 $ 1,028
Jan 3, 8 PM $ 0.000262
+0.00%
$ 167,614 $ 1,030
Jan 3, 7 PM $ 0.000267
+0.00%
$ -- $ 1,345
Jan 3, 6 PM $ 0.000263
+0.00%
$ 168,074 $ 1,346
Jan 3, 4 PM $ 0.000267
+0.00%
$ 170,569 $ 1,582
Jan 3, 3 PM $ 0.000263
+0.00%
$ 167,824 $ 1,586
Jan 3, 2 PM $ 0.000265
+0.00%
$ -- $ 1,903
Jan 3, 1 PM $ 0.000261
+0.00%
$ 166,820 $ 1,904
Jan 3, 11 AM $ 0.000265
+0.00%
$ 169,285 $ 1,907
Jan 3, 10 AM $ 0.000261
+0.00%
$ 166,939 $ 1,909
Jan 3, 9 AM $ 0.000264
+0.00%
$ -- $ 1,870
Jan 3, 8 AM $ 0.000259
+0.00%
$ 165,740 $ 1,868
Jan 3, 6 AM $ 0.000264
+0.00%
$ 168,980 $ 1,903
Jan 3, 5 AM $ 0.000264
+0.00%
$ 168,373 $ 1,903
Jan 3, 4 AM $ 0.000268
+0.00%
$ -- $ 1,723
Jan 3, 3 AM $ 0.000271
+0.00%
$ 172,884 $ 1,722
Jan 3, 1 AM $ 0.000268
+0.00%
$ 171,509 $ 1,772
Jan 3, 12 AM $ 0.00027
+0.00%
$ 172,699 $ 1,772
Jan 2, 11 PM $ 0.000268
+0.00%
$ -- $ 1,760
Jan 2, 10 PM $ 0.000269
+0.00%
$ 171,573 $ 1,758
Jan 2, 8 PM $ 0.000262
+0.00%
$ 167,685 $ 837
Jan 2, 7 PM $ 0.000263
+0.00%
$ 167,946 $ 836
Jan 2, 6 PM $ 0.000261
+0.00%
$ -- $ 927
Jan 2, 5 PM $ 0.000262
+0.00%
$ 167,115 $ 929
Jan 2, 3 PM $ 0.000261
+0.00%
$ 166,656 $ 691
Jan 2, 2 PM $ 0.000259
+0.00%
$ 165,394 $ 687
Jan 2, 1 PM $ 0.000253
+0.00%
$ -- $ 240
Jan 2, 12 PM $ 0.000252
+0.00%
$ 161,326 $ 239
Jan 2, 10 AM $ 0.000254
+0.00%
$ 162,452 $ 234
Jan 2, 9 AM $ 0.000255
+0.00%
$ 162,910 $ 234
Jan 2, 8 AM $ 0.000254
+0.00%
$ -- $ 197
Jan 2, 7 AM $ 0.000254
+0.00%
$ 162,023 $ 197
Jan 2, 5 AM $ 0.000254
+0.00%
$ 162,011 $ 197
Jan 2, 4 AM $ 0.000253
+0.00%
$ 161,576 $ 198
Jan 2, 3 AM $ 0.000253
+0.00%
$ -- $ 355
Jan 2, 2 AM $ 0.000251
+0.00%
$ 160,467 $ 355
Jan 2, 12 AM $ 0.000253
+0.00%
$ 161,450 $ 354
Jan 1, 11 PM $ 0.000253
+0.00%
$ 161,565 $ 356
Jan 1, 10 PM $ 0.000251
+0.00%
$ -- $ 999
Jan 1, 9 PM $ 0.00025
+0.00%
$ 159,668 $ 1,000
Jan 1, 7 PM $ 0.00025
+0.00%
$ 159,780 $ 1,004
Jan 1, 6 PM $ 0.000249
+0.00%
$ 159,337 $ 1,001
Jan 1, 5 PM $ 0.000251
+0.00%
$ -- $ 1,001
Jan 1, 4 PM $ 0.000249
+0.00%
$ 159,118 $ 1,001
Jan 1, 2 PM $ 0.000251
+0.00%
$ 160,527 $ 1,004
Jan 1, 1 PM $ 0.000249
+0.00%
$ 159,113 $ 1,004
Jan 1, 12 PM $ 0.00025
+0.00%
$ -- $ 1,055
Jan 1, 11 AM $ 0.000249
+0.00%
$ 159,134 $ 1,055
Jan 1, 9 AM $ 0.00025
+0.00%
$ 159,672 $ 1,056