PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000325
+20.80%
$ 207,706 $ 8,643
Jan 3, 2026 $ 0.000266
-1.57%
$ 169,989 $ 556
Jan 2, 2026 $ 0.000268
+6.17%
$ 171,412 $ 1,760
Jan 1, 2026 $ 0.000253
+0.30%
$ 161,565 $ 356
Dec 31, 2025 $ 0.000252
+1.63%
$ 161,873 $ 852
Dec 30, 2025 $ 0.000246
-1.00%
$ 156,866 $ 792
Dec 29, 2025 $ 0.000248
-1.06%
$ 160,138 $ 277
Dec 28, 2025 $ 0.00025
-0.50%
$ 159,799 $ 11
Dec 27, 2025 $ 0.000251
-2.09%
$ 160,597 $ 1,155
Dec 26, 2025 $ 0.00028
+4.91%
$ 179,111 $ 2,570
Dec 25, 2025 $ 0.000261
+8.72%
$ 172,020 $ 4,560
Dec 24, 2025 $ 0.00024
+16.15%
$ 153,396 $ 2,673
Dec 23, 2025 $ 0.000209
-0.12%
$ 132,296 $ 273
Dec 22, 2025 $ 0.000209
-0.64%
$ 133,292 $ 743
Dec 21, 2025 $ 0.000212
+2.23%
$ 135,960 $ 1,999
Dec 20, 2025 $ 0.000207
+0.81%
$ 132,573 $ 136
Dec 19, 2025 $ 0.000205
+0.56%
$ 131,057 $ 28
Dec 18, 2025 $ 0.000204
-1.82%
$ 130,981 $ 352
Dec 17, 2025 $ 0.000209
+0.09%
$ 133,403 $ 301
Dec 16, 2025 $ 0.000207
-0.57%
$ 132,567 $ 1,900
Dec 15, 2025 $ 0.000209
+1.12%
$ 133,763 $ 2,040
Dec 14, 2025 $ 0.000207
-0.83%
$ 132,281 $ 235
Dec 13, 2025 $ 0.000209
-1.81%
$ 133,394 $ 241
Dec 12, 2025 $ 0.000212
-1.41%
$ 135,176 $ 599
Dec 11, 2025 $ 0.000215
+0.94%
$ 137,135 $ 499
Dec 10, 2025 $ 0.000213
-2.89%
$ 135,878 $ 1,036
Dec 9, 2025 $ 0.000219
-0.29%
$ 139,907 $ 191
Dec 8, 2025 $ 0.00022
-3.51%
$ 140,310 $ 679
Dec 7, 2025 $ 0.000226
-1.02%
$ 144,711 $ 321
Dec 6, 2025 $ 0.000229
-1.47%
$ 146,273 $ 170
Dec 5, 2025 $ 0.000232
-0.16%
$ 148,458 $ 149
Dec 4, 2025 $ 0.000233
-0.84%
$ 148,699 $ 176
Dec 3, 2025 $ 0.000234
+1.80%
$ 149,204 $ 1,292
Dec 2, 2025 $ 0.00023
-1.54%
$ 146,909 $ 931
Dec 1, 2025 $ 0.000234
-3.11%
$ 149,540 $ 1,592
Nov 30, 2025 $ 0.000243
-6.59%
$ 155,204 $ 1,563
Nov 29, 2025 $ 0.00026
+1.62%
$ 166,147 $ 4,110
Nov 28, 2025 $ 0.000259
+6.79%
$ 163,127 $ 1,525
Nov 27, 2025 $ 0.000244
+2.19%
$ 155,675 $ 468
Nov 26, 2025 $ 0.000238
+0.99%
$ 152,204 $ 593
Nov 25, 2025 $ 0.000236
-3.31%
$ 151,430 $ 1,134
Nov 24, 2025 $ 0.000243
+1.08%
$ 155,183 $ 932
Nov 23, 2025 $ 0.000241
-1.40%
$ 153,812 $ 1,411
Nov 22, 2025 $ 0.000243
+7.01%
$ 155,222 $ 1,917
Nov 21, 2025 $ 0.000226
-2.51%
$ 145,068 $ 529
Nov 20, 2025 $ 0.000233
-0.89%
$ 148,844 $ 362
Nov 19, 2025 $ 0.000239
-0.71%
$ 152,468 $ 280
Nov 18, 2025 $ 0.000247
+4.33%
$ 154,283 $ 1,133
Nov 17, 2025 $ 0.000237
+0.63%
$ 151,703 $ 1,147
Nov 16, 2025 $ 0.000235
+1.83%
$ 151,312 $ 561