Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.000192
-1.23%
$122,594 $2,177
Apr 27, 2026 $0.000195
-1.74%
$124,407 $269
Apr 26, 2026 $0.000196
-0.24%
$125,353 $319
Apr 25, 2026 $0.000196
+0.67%
$125,290 $421
Apr 24, 2026 $0.000195
-0.04%
$124,476 $136
Apr 23, 2026 $0.000194
+1.19%
$124,167 $426
Apr 22, 2026 $0.000192
+1.02%
$122,474 $544
Apr 21, 2026 $0.000188
-2.03%
$120,240 $356
Apr 20, 2026 $0.000193
-0.20%
$123,129 $119
Apr 19, 2026 $0.000191
+2.01%
$121,946 $417
Apr 18, 2026 $0.000187
+2.80%
$119,686 $605
Apr 17, 2026 $0.000182
-1.07%
$116,452 $585
Apr 16, 2026 $0.000185
-0.68%
$118,048 $261
Apr 15, 2026 $0.000186
+1.30%
$118,679 $215
Apr 14, 2026 $0.000185
-0.55%
$118,251 $230
Apr 13, 2026 $0.000189
+1.72%
$120,562 $312
Apr 12, 2026 $0.000184
-1.58%
$117,530 $146
Apr 11, 2026 $0.000187
+9.52%
$119,414 $1,193
Apr 10, 2026 $0.000172
+3.47%
$109,883 $532
Apr 9, 2026 $0.000165
-4.68%
$105,619 $6
Apr 8, 2026 $0.000175
+1.77%
$112,053 $266
Apr 7, 2026 $0.000172
+0.17%
$109,806 $29
Apr 6, 2026 $0.000172
-5.06%
$109,619 $720
Apr 5, 2026 $0.000181
+5.46%
$115,458 $4,848
Apr 4, 2026 $0.000165
-0.02%
$105,611 $5
Apr 3, 2026 $0.000165
+0.06%
$105,631 $183
Apr 2, 2026 $0.000165
-0.82%
$105,487 $91
Apr 1, 2026 $0.000166
+0.26%
$105,822 $112
Mar 31, 2026 $0.000165
-0.02%
$105,640 $43
Mar 30, 2026 $0.000165
-0.49%
$105,659 $6
Mar 29, 2026 $0.000166
+0.11%
$106,181 $61
Mar 28, 2026 $0.000166
-0.49%
$106,083 $5
Mar 27, 2026 $0.000166
+0.94%
$106,071 $178
Mar 20, 2026 $0.00017
+1.06%
$-- $369
Mar 19, 2026 $0.000167
-1.78%
$106,792 $314
Mar 18, 2026 $0.00017
-0.89%
$108,783 $158
Mar 17, 2026 $0.000169
+0.39%
$108,176 $57
Mar 16, 2026 $0.00017
+3.51%
$108,310 $645
Mar 15, 2026 $0.000164
-0.18%
$105,035 $32
Mar 14, 2026 $0.000166
-2.36%
$105,915 $435
Mar 13, 2026 $0.000169
+6.48%
$107,925 $982
Mar 12, 2026 $0.000159
+0.40%
$101,335 $21
Mar 11, 2026 $0.000158
-0.54%
$100,937 $57
Mar 10, 2026 $0.000159
-0.14%
$101,482 $6,653
Mar 9, 2026 $0.000159
-0.10%
$101,758 $23
Mar 8, 2026 $0.000159
-0.07%
$101,379 $34
Mar 7, 2026 $0.000159
-0.16%
$101,452 $187
Mar 6, 2026 $0.00016
-0.07%
$101,973 $36
Mar 5, 2026 $0.00016
-1.29%
$102,212 $325
Mar 4, 2026 $0.00016
-9.25%
$102,474 $1,936