PEPE Historical Data

PEPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.000308
+0.00%
$ 196,673 $ 117
Jan 8, 8 PM $ 0.000308
+0.00%
$ 196,721 $ 118
Jan 8, 7 PM $ 0.000308
+0.00%
$ -- $ 501
Jan 8, 6 PM $ 0.000308
+0.00%
$ 196,710 $ 501
Jan 8, 4 PM $ 0.000308
+0.00%
$ 196,679 $ 835
Jan 8, 3 PM $ 0.000308
+0.00%
$ 196,685 $ 833
Jan 8, 2 PM $ 0.000307
+0.00%
$ -- $ 786
Jan 8, 1 PM $ 0.000307
+0.00%
$ 196,182 $ 785
Jan 8, 11 AM $ 0.000307
+0.00%
$ 196,179 $ 785
Jan 8, 10 AM $ 0.000307
+0.00%
$ 196,186 $ 785
Jan 8, 9 AM $ 0.000307
+0.00%
$ -- $ 787
Jan 8, 8 AM $ 0.000307
+0.00%
$ 196,191 $ 787
Jan 8, 6 AM $ 0.000309
+0.00%
$ 197,188 $ 819
Jan 8, 5 AM $ 0.000309
+0.00%
$ 197,188 $ 818
Jan 8, 4 AM $ 0.000309
+0.00%
$ -- $ 819
Jan 8, 3 AM $ 0.000309
+0.00%
$ 197,183 $ 819
Jan 8, 1 AM $ 0.000307
+0.00%
$ 196,228 $ 819
Jan 8, 12 AM $ 0.000307
+0.00%
$ 196,226 $ 819
Jan 7, 11 PM $ 0.000307
+0.00%
$ -- $ 788
Jan 7, 10 PM $ 0.000307
+0.00%
$ 196,403 $ 791
Jan 7, 8 PM $ 0.000315
+0.00%
$ 201,110 $ 398
Jan 7, 7 PM $ 0.000315
+0.00%
$ 201,107 $ 398
Jan 7, 6 PM $ 0.000314
+0.00%
$ -- $ 408
Jan 7, 5 PM $ 0.000314
+0.00%
$ 200,751 $ 411
Jan 7, 3 PM $ 0.000319
+0.00%
$ 203,553 $ 285
Jan 7, 2 PM $ 0.000319
+0.00%
$ 203,542 $ 287
Jan 7, 1 PM $ 0.000319
+0.00%
$ -- $ 342
Jan 7, 12 PM $ 0.000319
+0.00%
$ 203,598 $ 342
Jan 7, 10 AM $ 0.000319
+0.00%
$ 203,570 $ 414
Jan 7, 9 AM $ 0.000319
+0.00%
$ 203,616 $ 414
Jan 7, 8 AM $ 0.000319
+0.00%
$ -- $ 539
Jan 7, 7 AM $ 0.000319
+0.00%
$ 203,616 $ 540
Jan 7, 5 AM $ 0.000319
+0.00%
$ 203,959 $ 539
Jan 7, 4 AM $ 0.000319
+0.00%
$ 203,978 $ 539
Jan 7, 3 AM $ 0.000319
+0.00%
$ -- $ 539
Jan 7, 2 AM $ 0.000319
+0.00%
$ 203,994 $ 539
Jan 7, 12 AM $ 0.000321
+0.00%
$ 204,999 $ 578
Jan 6, 11 PM $ 0.000321
+0.00%
$ 205,007 $ 579
Jan 6, 10 PM $ 0.000321
+0.00%
$ -- $ 782
Jan 6, 9 PM $ 0.000321
+0.00%
$ 204,970 $ 779
Jan 6, 7 PM $ 0.000319
+0.00%
$ 203,950 $ 1,376
Jan 6, 6 PM $ 0.000319
+0.00%
$ 203,946 $ 1,380
Jan 6, 5 PM $ 0.000319
+0.00%
$ -- $ 1,775
Jan 6, 4 PM $ 0.000319
+0.00%
$ 204,090 $ 1,772
Jan 6, 2 PM $ 0.000323
+0.00%
$ 206,258 $ 1,643
Jan 6, 1 PM $ 0.000323
+0.00%
$ 206,265 $ 1,642
Jan 6, 12 PM $ 0.000321
+0.00%
$ -- $ 1,944
Jan 6, 11 AM $ 0.000321
+0.00%
$ 205,315 $ 1,946
Jan 6, 9 AM $ 0.00032
+0.00%
$ 204,419 $ 3,537
Jan 6, 8 AM $ 0.00032
+0.00%
$ 204,423 $ 3,539