PEPE Historical Data

PEPE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000308
+0.00%
$ 196,923 $ 948
Jan 16, 2 PM $ 0.00031
+0.00%
$ 197,936 $ 1,102
Jan 16, 1 PM $ 0.00031
+0.00%
$ 197,934 $ 1,103
Jan 16, 12 PM $ 0.00031
+0.00%
$ -- $ 1,302
Jan 16, 11 AM $ 0.00031
+0.00%
$ 197,929 $ 1,303
Jan 16, 9 AM $ 0.00031
+0.00%
$ 197,932 $ 1,303
Jan 16, 8 AM $ 0.00031
+0.00%
$ 197,929 $ 1,303
Jan 16, 7 AM $ 0.000311
+0.00%
$ -- $ 1,282
Jan 16, 6 AM $ 0.00031
+0.00%
$ 198,389 $ 1,281
Jan 16, 4 AM $ 0.000313
+0.00%
$ 199,780 $ 1,282
Jan 16, 3 AM $ 0.000313
+0.00%
$ 199,779 $ 1,284
Jan 16, 2 AM $ 0.000313
+0.00%
$ -- $ 1,285
Jan 16, 1 AM $ 0.000313
+0.00%
$ 199,779 $ 1,289
Jan 15, 11 PM $ 0.000313
+0.00%
$ 199,782 $ 1,292
Jan 15, 10 PM $ 0.000313
+0.00%
$ 199,779 $ 1,289
Jan 15, 9 PM $ 0.000317
+0.00%
$ -- $ 1,280
Jan 15, 8 PM $ 0.000317
+0.00%
$ 202,757 $ 1,279
Jan 15, 6 PM $ 0.000319
+0.00%
$ 203,566 $ 1,181
Jan 15, 5 PM $ 0.000319
+0.00%
$ 203,565 $ 1,180
Jan 15, 4 PM $ 0.000322
+0.00%
$ -- $ 854
Jan 15, 3 PM $ 0.000322
+0.00%
$ 205,922 $ 852
Jan 15, 1 PM $ 0.000319
+0.00%
$ 203,852 $ 603
Jan 15, 12 PM $ 0.000319
+0.00%
$ 203,853 $ 602
Jan 15, 11 AM $ 0.000319
+0.00%
$ -- $ 537
Jan 15, 10 AM $ 0.000319
+0.00%
$ 203,510 $ 537
Jan 15, 8 AM $ 0.000317
+0.00%
$ 202,634 $ 583
Jan 15, 7 AM $ 0.000317
+0.00%
$ 202,629 $ 584
Jan 15, 6 AM $ 0.000317
+0.00%
$ -- $ 560
Jan 15, 5 AM $ 0.000317
+0.00%
$ 202,769 $ 560
Jan 15, 3 AM $ 0.000317
+0.00%
$ 202,789 $ 646
Jan 15, 2 AM $ 0.000317
+0.00%
$ 202,792 $ 645
Jan 15, 1 AM $ 0.00031
+0.00%
$ -- $ 178
Jan 15, 12 AM $ 0.00031
+0.00%
$ 197,993 $ 176
Jan 14, 10 PM $ 0.00031
+0.00%
$ 198,008 $ 249
Jan 14, 9 PM $ 0.00031
+0.00%
$ 198,003 $ 252
Jan 14, 8 PM $ 0.00031
+0.00%
$ -- $ 331
Jan 14, 7 PM $ 0.00031
+0.00%
$ 198,003 $ 334
Jan 14, 5 PM $ 0.000311
+0.00%
$ 199,028 $ 686
Jan 14, 4 PM $ 0.000311
+0.00%
$ 198,998 $ 686
Jan 14, 3 PM $ 0.00031
+0.00%
$ -- $ 740
Jan 14, 2 PM $ 0.00031
+0.00%
$ 198,055 $ 739
Jan 14, 12 PM $ 0.000312
+0.00%
$ 199,227 $ 717
Jan 14, 11 AM $ 0.000312
+0.00%
$ 199,240 $ 717
Jan 14, 10 AM $ 0.000311
+0.00%
$ -- $ 833
Jan 14, 9 AM $ 0.000311
+0.00%
$ 198,723 $ 834
Jan 14, 7 AM $ 0.000311
+0.00%
$ 198,724 $ 862
Jan 14, 6 AM $ 0.000311
+0.00%
$ 198,730 $ 862
Jan 14, 5 AM $ 0.000313
+0.00%
$ -- $ 860
Jan 14, 4 AM $ 0.000313
+0.00%
$ 199,735 $ 859
Jan 14, 2 AM $ 0.00031
+0.00%
$ 197,825 $ 773