PEPE Historical Data

PEPE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00033
+0.00%
$ 210,963 $ 614
Jan 19, 6 AM $ 0.00033
+0.00%
$ 210,944 $ 614
Jan 19, 5 AM $ 0.000331
+0.00%
$ -- $ 565
Jan 19, 4 AM $ 0.000331
+0.00%
$ 211,287 $ 565
Jan 19, 2 AM $ 0.000331
+0.00%
$ 211,398 $ 551
Jan 19, 1 AM $ 0.000331
+0.00%
$ 211,369 $ 540
Jan 19, 12 AM $ 0.000337
+0.00%
$ -- $ 166
Jan 18, 11 PM $ 0.000337
+0.00%
$ 215,355 $ 161
Jan 18, 9 PM $ 0.000335
+0.00%
$ 213,938 $ 19
Jan 18, 8 PM $ 0.000335
+0.00%
$ 213,903 $ 19
Jan 18, 7 PM $ 0.000335
+0.00%
$ -- $ 21
Jan 18, 6 PM $ 0.000335
+0.00%
$ 213,903 $ 22
Jan 18, 4 PM $ 0.000335
+0.00%
$ 213,889 $ 43
Jan 18, 3 PM $ 0.000335
+0.00%
$ 213,915 $ 44
Jan 18, 2 PM $ 0.000335
+0.00%
$ -- $ 178
Jan 18, 1 PM $ 0.000335
+0.00%
$ 213,915 $ 180
Jan 18, 11 AM $ 0.000335
+0.00%
$ 213,913 $ 1,704
Jan 18, 10 AM $ 0.000335
+0.00%
$ 213,915 $ 1,713
Jan 18, 9 AM $ 0.000335
+0.00%
$ -- $ 1,759
Jan 18, 8 AM $ 0.000335
+0.00%
$ 213,921 $ 1,759
Jan 18, 6 AM $ 0.000335
+0.00%
$ 213,923 $ 1,760
Jan 18, 5 AM $ 0.000335
+0.00%
$ 213,921 $ 1,760
Jan 18, 4 AM $ 0.000335
+0.00%
$ -- $ 1,762
Jan 18, 3 AM $ 0.000335
+0.00%
$ 213,921 $ 1,762
Jan 18, 1 AM $ 0.000335
+0.00%
$ 213,937 $ 2,047
Jan 18, 12 AM $ 0.000335
+0.00%
$ 213,950 $ 2,048
Jan 17, 11 PM $ 0.000336
+0.00%
$ -- $ 2,047
Jan 17, 10 PM $ 0.000336
+0.00%
$ 214,982 $ 2,047
Jan 17, 8 PM $ 0.000335
+0.00%
$ 213,857 $ 2,173
Jan 17, 7 PM $ 0.000335
+0.00%
$ 213,869 $ 2,175
Jan 17, 6 PM $ 0.000336
+0.00%
$ -- $ 2,203
Jan 17, 5 PM $ 0.000336
+0.00%
$ 214,763 $ 2,204
Jan 17, 3 PM $ 0.000333
+0.00%
$ 212,762 $ 2,115
Jan 17, 2 PM $ 0.000333
+0.00%
$ 212,761 $ 2,112
Jan 17, 1 PM $ 0.000334
+0.00%
$ -- $ 22
Jan 17, 9 AM $ 0.000315
+0.00%
$ 201,065 $ 580
Jan 17, 8 AM $ 0.000315
+0.00%
$ -- $ 580
Jan 17, 7 AM $ 0.000315
+0.00%
$ 201,312 $ 581
Jan 17, 5 AM $ 0.000315
+0.00%
$ 201,330 $ 579
Jan 17, 4 AM $ 0.000315
+0.00%
$ 201,342 $ 579
Jan 17, 3 AM $ 0.000315
+0.00%
$ -- $ 579
Jan 17, 2 AM $ 0.000315
+0.00%
$ 201,342 $ 577
Jan 17, 12 AM $ 0.000311
+0.00%
$ 198,706 $ 288
Jan 16, 11 PM $ 0.000311
+0.00%
$ 198,706 $ 291
Jan 16, 10 PM $ 0.00031
+0.00%
$ -- $ 633
Jan 16, 9 PM $ 0.00031
+0.00%
$ 198,013 $ 632
Jan 16, 7 PM $ 0.000309
+0.00%
$ 197,158 $ 720
Jan 16, 6 PM $ 0.000309
+0.00%
$ 197,153 $ 721
Jan 16, 5 PM $ 0.000308
+0.00%
$ -- $ 946
Jan 16, 4 PM $ 0.000308
+0.00%
$ 196,923 $ 948