PEPE Historical Data

PEPE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000263
+0.18%
$ 167,865 $ 1,237
Jan 22, 12 AM $ 0.000263
+0.00%
$ 168,240 $ 1,187
Jan 21, 11 PM $ 0.000262
+0.00%
$ 167,652 $ 1,188
Jan 21, 9 PM $ 0.000265
+0.06%
$ 169,375 $ 1,173
Jan 21, 7 PM $ 0.000265
+0.00%
$ 169,332 $ 1,402
Jan 21, 6 PM $ 0.000265
+0.48%
$ 169,332 $ 1,797
Jan 21, 5 PM $ 0.000264
-0.01%
$ 168,508 $ 7,594
Jan 21, 4 PM $ 0.000264
-0.51%
$ 169,351 $ 10,856
Jan 21, 3 PM $ 0.000265
+0.00%
$ 169,364 $ 10,826
Jan 21, 2 PM $ 0.000265
+7.55%
$ 169,588 $ 10,825
Jan 21, 1 PM $ 0.000251
+0.00%
$ 160,338 $ 9,877
Jan 21, 12 PM $ 0.000251
+0.47%
$ 160,327 $ 9,877
Jan 21, 11 AM $ 0.00025
-0.50%
$ 159,554 $ 9,876
Jan 21, 10 AM $ 0.000251
+0.47%
$ 160,361 $ 9,872
Jan 21, 9 AM $ 0.00025
+0.03%
$ 159,608 $ 9,871
Jan 21, 8 AM $ 0.00025
+0.82%
$ 159,778 $ 9,870
Jan 21, 7 AM $ 0.000248
+0.00%
$ 158,470 $ 9,747
Jan 21, 6 AM $ 0.000248
+0.00%
$ 158,428 $ 9,813
Jan 21, 5 AM $ 0.000248
-0.05%
$ 158,423 $ 9,817
Jan 21, 4 AM $ 0.000249
+0.02%
$ 159,298 $ 9,816
Jan 21, 3 AM $ 0.000249
+0.00%
$ 159,262 $ 9,812
Jan 21, 2 AM $ 0.000249
+0.00%
$ 159,259 $ 9,811
Jan 21, 1 AM $ 0.000249
+0.01%
$ 159,261 $ 9,811
Jan 21, 12 AM $ 0.000249
+0.00%
$ 159,179 $ 9,430
Jan 20, 5 PM $ 0.000326
+0.00%
$ 208,149 $ 138
Jan 20, 3 PM $ 0.000326
+0.00%
$ 208,321 $ 134
Jan 20, 1 PM $ 0.000326
+0.00%
$ 208,606 $ 94
Jan 20, 12 PM $ 0.000326
+0.00%
$ 208,600 $ 95
Jan 20, 11 AM $ 0.000326
+0.00%
$ -- $ 234
Jan 20, 10 AM $ 0.000326
+0.00%
$ 208,604 $ 233
Jan 20, 8 AM $ 0.000327
+0.00%
$ 208,978 $ 228
Jan 20, 7 AM $ 0.000327
+0.00%
$ 208,997 $ 225
Jan 20, 6 AM $ 0.000328
+0.00%
$ -- $ 157
Jan 20, 5 AM $ 0.000328
+0.00%
$ 209,365 $ 157
Jan 20, 3 AM $ 0.000328
+0.00%
$ 209,360 $ 207
Jan 20, 2 AM $ 0.000328
+0.00%
$ 209,365 $ 207
Jan 20, 1 AM $ 0.000328
+0.00%
$ -- $ 591
Jan 20, 12 AM $ 0.000328
+0.00%
$ 209,367 $ 607
Jan 19, 10 PM $ 0.000329
+0.00%
$ 210,419 $ 624
Jan 19, 9 PM $ 0.000329
+0.00%
$ 210,426 $ 625
Jan 19, 8 PM $ 0.000329
+0.00%
$ -- $ 753
Jan 19, 7 PM $ 0.000329
+0.00%
$ 210,284 $ 753
Jan 19, 5 PM $ 0.000329
+0.00%
$ 210,275 $ 754
Jan 19, 4 PM $ 0.000329
+0.00%
$ 210,281 $ 754
Jan 19, 3 PM $ 0.000329
+0.00%
$ -- $ 754
Jan 19, 2 PM $ 0.000329
+0.00%
$ 210,281 $ 754
Jan 19, 12 PM $ 0.000329
+0.00%
$ 210,281 $ 753
Jan 19, 11 AM $ 0.000329
+0.00%
$ 210,275 $ 753
Jan 19, 10 AM $ 0.00033
+0.00%
$ -- $ 614
Jan 19, 9 AM $ 0.00033
+0.00%
$ 210,944 $ 614