PEPE Historical Data

PEPE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000255
+0.00%
$ 163,215 $ 946
Jan 25, 8 PM $ 0.000258
+0.00%
$ 164,790 $ 714
Jan 25, 6 PM $ 0.000259
+0.00%
$ 165,635 $ 707
Jan 25, 3 PM $ 0.000266
+0.00%
$ -- $ 151
Jan 25, 1 PM $ 0.000266
+0.00%
$ 169,663 $ 239
Jan 25, 10 AM $ 0.000264
+0.00%
$ -- $ 177
Jan 25, 8 AM $ 0.000264
+0.00%
$ 168,518 $ 177
Jan 25, 5 AM $ 0.000264
+0.00%
$ 168,518 $ 228
Jan 25, 3 AM $ 0.000264
+0.00%
$ 168,553 $ 403
Jan 25, 12 AM $ 0.000264
+0.00%
$ 168,643 $ 403
Jan 24, 10 PM $ 0.000265
+0.00%
$ -- $ 336
Jan 24, 7 PM $ 0.000265
+0.00%
$ 169,223 $ 337
Jan 24, 5 PM $ 0.000265
+0.00%
$ 169,221 $ 405
Jan 24, 4 PM $ 0.000262
+0.00%
$ 167,339 $ 408
Jan 24, 2 PM $ 0.000266
+1.13%
$ 169,731 $ 406
Jan 24, 12 PM $ 0.000266
+0.00%
$ 170,176 $ 312
Jan 24, 11 AM $ 0.000263
+0.00%
$ 167,873 $ 312
Jan 24, 9 AM $ 0.000266
+1.33%
$ 170,176 $ 312
Jan 24, 7 AM $ 0.000267
+0.00%
$ 170,309 $ 267
Jan 24, 6 AM $ 0.000263
+0.00%
$ 168,199 $ 267
Jan 24, 4 AM $ 0.000267
+0.96%
$ 170,316 $ 267
Jan 24, 2 AM $ 0.000265
+0.00%
$ 169,160 $ 85
Jan 24, 1 AM $ 0.000263
+0.00%
$ 168,174 $ 85
Jan 23, 11 PM $ 0.000265
+0.48%
$ 168,352 $ 86
Jan 23, 9 PM $ 0.000265
+0.00%
$ 169,180 $ 86
Jan 23, 8 PM $ 0.000264
+0.00%
$ 168,507 $ 86
Jan 23, 6 PM $ 0.000267
+0.56%
$ 169,709 $ 211
Jan 23, 4 PM $ 0.000267
+0.00%
$ 170,683 $ 207
Jan 23, 3 PM $ 0.000267
+0.00%
$ 170,480 $ 206
Jan 23, 1 PM $ 0.000266
+0.03%
$ 169,826 $ 227
Jan 23, 11 AM $ 0.000266
+0.00%
$ 169,827 $ 340
Jan 23, 10 AM $ 0.000266
+0.00%
$ 169,845 $ 339
Jan 23, 8 AM $ 0.000266
+0.16%
$ 169,551 $ 338
Jan 23, 6 AM $ 0.000266
+0.00%
$ 169,838 $ 335
Jan 23, 5 AM $ 0.000265
+0.00%
$ 169,337 $ 335
Jan 23, 3 AM $ 0.000266
+0.49%
$ 169,837 $ 335
Jan 23, 1 AM $ 0.000266
+0.00%
$ 169,845 $ 361
Jan 23, 12 AM $ 0.000265
+0.00%
$ 169,119 $ 362
Jan 22, 10 PM $ 0.000266
+0.41%
$ 169,792 $ 419
Jan 22, 8 PM $ 0.000266
+0.00%
$ 169,789 $ 423
Jan 22, 7 PM $ 0.000265
+0.00%
$ 169,055 $ 427
Jan 22, 5 PM $ 0.000263
-0.30%
$ 168,054 $ 239
Jan 22, 3 PM $ 0.000263
+0.00%
$ 168,034 $ 245
Jan 22, 2 PM $ 0.00026
+0.00%
$ 165,967 $ 248
Jan 22, 12 PM $ 0.000263
+0.47%
$ 167,378 $ 1,198
Jan 22, 10 AM $ 0.000264
+0.00%
$ 168,581 $ 1,101
Jan 22, 9 AM $ 0.000261
+0.00%
$ 167,075 $ 1,104
Jan 22, 7 AM $ 0.000263
+0.14%
$ 167,866 $ 1,229
Jan 22, 5 AM $ 0.000263
+0.00%
$ 167,865 $ 1,231
Jan 22, 4 AM $ 0.000262
+0.00%
$ 167,424 $ 1,232