PEPE Historical Data

PEPE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000245
+0.00%
$ 156,482 $ 532
Jan 30, 11 PM $ 0.000245
+0.00%
$ 156,482 $ 537
Jan 30, 8 PM $ 0.000246
+0.00%
$ 157,268 $ 538
Jan 30, 6 PM $ 0.000246
+0.00%
$ 157,255 $ 1,014
Jan 30, 3 PM $ 0.000249
+0.00%
$ 159,162 $ 799
Jan 30, 1 PM $ 0.000249
+0.00%
$ 158,956 $ 783
Jan 30, 10 AM $ 0.000248
+0.00%
$ 158,163 $ 876
Jan 30, 8 AM $ 0.000248
+0.00%
$ 158,467 $ 820
Jan 30, 5 AM $ 0.000247
+0.00%
$ 157,617 $ 674
Jan 30, 3 AM $ 0.000245
+0.00%
$ 156,823 $ 673
Jan 30, 12 AM $ 0.000247
+0.00%
$ 157,644 $ 666
Jan 29, 10 PM $ 0.000247
+0.00%
$ 157,636 $ 665
Jan 29, 7 PM $ 0.000253
+0.00%
$ -- $ 189
Jan 29, 5 PM $ 0.000252
+0.00%
$ 161,170 $ 345
Jan 29, 2 PM $ 0.000253
+0.00%
$ -- $ 333
Jan 29, 12 PM $ 0.000254
+0.00%
$ 161,995 $ 251
Jan 29, 9 AM $ 0.000255
+0.00%
$ -- $ 237
Jan 29, 7 AM $ 0.000253
+0.00%
$ 161,586 $ 172
Jan 29, 4 AM $ 0.000253
+0.00%
$ 161,586 $ 172
Jan 29, 2 AM $ 0.000253
+0.00%
$ 161,603 $ 169
Jan 28, 11 PM $ 0.000253
+0.00%
$ 161,606 $ 169
Jan 28, 9 PM $ 0.000254
+0.00%
$ 162,378 $ 268
Jan 28, 6 PM $ 0.000255
+0.00%
$ 163,154 $ 241
Jan 28, 4 PM $ 0.000255
+0.00%
$ 163,154 $ 247
Jan 28, 1 PM $ 0.000257
+0.00%
$ 163,973 $ 250
Jan 28, 11 AM $ 0.000257
+0.00%
$ 163,965 $ 262
Jan 28, 8 AM $ 0.000257
+0.00%
$ -- $ 270
Jan 28, 6 AM $ 0.000257
+0.00%
$ 163,965 $ 313
Jan 28, 3 AM $ 0.000257
+0.00%
$ 163,965 $ 313
Jan 28, 1 AM $ 0.000257
+0.00%
$ 163,965 $ 313
Jan 27, 10 PM $ 0.000257
+0.00%
$ 163,965 $ 363
Jan 27, 8 PM $ 0.000257
+0.00%
$ 164,284 $ 302
Jan 27, 5 PM $ 0.000255
+0.00%
$ 163,002 $ 166
Jan 27, 3 PM $ 0.000255
+0.00%
$ 163,001 $ 160
Jan 27, 12 PM $ 0.000256
+0.00%
$ 163,763 $ 163
Jan 27, 10 AM $ 0.000256
+0.00%
$ 163,699 $ 142
Jan 27, 7 AM $ 0.000256
+0.00%
$ 163,699 $ 142
Jan 27, 5 AM $ 0.000255
+0.00%
$ 163,156 $ 99
Jan 27, 2 AM $ 0.000255
+0.00%
$ 163,156 $ 103
Jan 27, 12 AM $ 0.000254
+0.00%
$ 162,111 $ 61
Jan 26, 9 PM $ 0.000254
+0.00%
$ -- $ 48
Jan 26, 7 PM $ 0.000256
+0.00%
$ 163,294 $ 287
Jan 26, 4 PM $ 0.000254
+0.00%
$ 162,468 $ 843
Jan 26, 2 PM $ 0.000254
+0.00%
$ 162,463 $ 851
Jan 26, 11 AM $ 0.000256
+0.00%
$ 163,267 $ 909
Jan 26, 9 AM $ 0.000256
+0.00%
$ 163,267 $ 910
Jan 26, 6 AM $ 0.000256
+0.00%
$ 163,267 $ 910
Jan 26, 4 AM $ 0.000254
+0.00%
$ 162,445 $ 908
Jan 26, 1 AM $ 0.000256
+0.00%
$ -- $ 911
Jan 25, 11 PM $ 0.000255
+0.00%
$ 163,215 $ 946